Storia delle tariffe giornaliere SBD /KPW dato che venerdì, 19 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro delle Isole Salomone = 129.8309 won nordcoreano
il minimo sul
1 dollaro delle Isole Salomone = 0.2848 won nordcoreano
Storico dei prezzi di KPW / SBD
Date | SBD/KPW |
| 106.1450 |
| 106.1695 |
| 106.1923 |
| 106.1925 |
| 106.1828 |
| 106.4529 |
| 106.1925 |
| 106.6831 |
| 106.1829 |
| 106.4166 |
| 106.7273 |
| 106.1923 |
| 106.8130 |
| 106.9029 |
| 107.4524 |
| 106.8191 |
| 106.4623 |
| 106.8151 |
| 106.6329 |
| 106.1923 |
| 106.4529 |
| 106.1828 |
| 105.9707 |
| 106.6328 |
| 107.1598 |
| 106.9797 |
| 106.7230 |
| 107.0830 |
| 106.6329 |
| 106.1924 |
| 107.1753 |
| 107.3132 |
| 107.0830 |
| 107.0871 |
| 107.5331 |
| 107.5331 |
| 107.8031 |
| 107.5424 |
| 107.5425 |
| 107.8125 |
| 107.4509 |
| 107.5424 |
| 107.5408 |
| 107.5680 |
| 108.0773 |
| 107.9892 |
| 107.7224 |
| 107.8992 |
| 107.9924 |
| 107.9926 |
| 107.9925 |
| 108.4425 |
| 108.4332 |
| 108.6132 |
| 108.8832 |
| 109.7540 |
| 108.8702 |
| 109.3204 |
| 108.8833 |
| 109.6075 |
| 109.3426 |
| 109.5635 |
| 109.1208 |
| 108.4426 |
| 108.5381 |
| 108.7182 |
| 108.9882 |
| 109.6174 |
| 109.7981 |
| 109.4373 |
| 109.4382 |
| 109.3481 |
| 109.4381 |
| 109.3481 |
| 109.7064 |
| 110.0208 |
| 110.2481 |
| 110.4281 |
| 110.4281 |
| 110.0682 |
| 109.9788 |
| 109.7534 |
| 109.6627 |
| 109.1681 |
| 109.4834 |
| 109.2134 |
| 109.1682 |
| 109.6628 |
| 110.4939 |
| 110.4971 |
| 110.4971 |
| 110.4974 |
| 110.2945 |
| 110.5641 |
| 111.0135 |
| 110.9688 |
| 110.7441 |
| 110.7888 |
| 110.8345 |
| 111.4646 |
| 112.0945 |
| 112.3189 |
| 111.8240 |
| 111.8241 |
| 111.7793 |
| 111.3744 |
| 111.3745 |
| 111.3745 |
| 111.1490 |
| 110.9698 |
| 111.4646 |
| 111.7338 |
| 111.3748 |
| 111.2846 |
| 111.1043 |
| 111.1049 |
| 111.2836 |
| 111.5542 |
| 111.6896 |
| 111.8240 |
| 111.8694 |
| 112.0045 |
| 112.1392 |
| 112.1389 |
| 111.6894 |
| 111.5544 |
| 111.5550 |
| 111.5990 |
| 111.7789 |
| 111.7789 |
| 111.6439 |
| 111.6441 |
| 111.8240 |
| 111.7784 |
| 111.7794 |
| 111.7333 |
| 111.7335 |
| 112.1846 |
| 111.9147 |
| 112.0941 |
| 112.2744 |
| 112.5450 |
| 112.6349 |
| 112.7246 |
| 112.9483 |
| 112.9942 |
| 112.7249 |
| 112.7250 |
| 112.9941 |
| 112.7241 |
| 112.6339 |
| 112.8110 |
| 112.6787 |
| 112.6784 |
| 112.9426 |
| 113.7314 |
| 112.7411 |
| 112.3496 |
| 112.4930 |
| 112.6679 |
| 112.0212 |
| 112.2012 |
| 112.4707 |
| 112.8345 |
| 112.4711 |
| 111.8407 |
| 112.4716 |
| 112.0215 |
| 112.0215 |
| 111.5714 |
| 111.5709 |
| 112.4717 |
| 111.0924 |
| 111.0843 |
| 111.3746 |
| 111.2410 |
| 111.3746 |
| 110.6548 |
| 110.2470 |
| 110.4201 |
| 110.3877 |
| 110.2037 |
| 109.0695 |
| 108.8850 |
| 108.8851 |
| 108.9728 |
| 109.1019 |
| 109.3206 |
| 108.6897 |
| 107.6994 |
| 107.7904 |
| 108.1327 |
| 107.9699 |
| 108.0074 |
| 107.9705 |
| 107.9695 |
| 107.7730 |
| 107.5029 |
| 107.8630 |
| 107.9531 |
| 108.8534 |
| 107.9700 |
| 108.4933 |
| 108.4729 |
| 108.0227 |
| 108.4934 |
| 108.9867 |
| 108.9468 |
| 108.9476 |
| 109.1241 |
| 108.8535 |
| 109.2920 |
| 108.8535 |
| 108.8535 |
| 108.4202 |
| 107.9700 |
| 109.2838 |
| 108.3823 |
| 108.6534 |
| 108.4034 |
| 108.8331 |
| 108.8088 |
| 108.3828 |
| 108.8535 |
| 108.3829 |
| 108.8536 |
| 109.0337 |
| 109.0688 |
| 108.5063 |
| 108.8091 |
| 109.6508 |
| 108.9575 |
| 108.7494 |
| 108.2987 |
| 109.2317 |
| 110.5269 |
| 109.4704 |
| 110.8772 |
| 109.4703 |
| 109.4356 |
| 109.3756 |
| 108.8093 |
| 109.1636 |
| 109.7098 |
| 109.3799 |
| 109.3800 |
| 109.3799 |
| 109.6824 |
| 109.6815 |
| 109.6512 |
| 109.6820 |
| 110.1015 |
| 110.1013 |
| 110.2815 |
| 111.0329 |
| 110.3124 |
| 110.1014 |
| 112.4439 |
| 110.5833 |
| 110.3716 |
| 110.5645 |
| 110.7321 |
| 110.3979 |
| 110.2646 |
| 111.6641 |
| 112.4503 |
| 111.2977 |
| 111.4835 |
| 112.1645 |
| 112.0339 |
| 109.2597 |
| 110.3092 |
| 111.5745 |
| 113.2019 |
| 112.6483 |
| 112.6641 |
| 112.4201 |
| 112.2675 |
| 112.5943 |
| 112.2676 |
| 113.3467 |
| 113.3464 |
| 113.3772 |
| 114.0814 |
| 114.0813 |
| 114.0816 |
| 114.0811 |
| 114.0808 |
| 114.0817 |
| 114.0818 |
| 114.0816 |
| 114.0813 |
| 113.7191 |
| 114.1264 |
| 114.3962 |
| 113.1028 |
| 113.2395 |
| 114.2165 |
| 113.7799 |
| 113.8245 |
| 114.2614 |
| 114.1068 |
| 114.6796 |
| 115.1240 |
| 115.6653 |
| 115.6224 |
| 116.1395 |
| 115.5542 |
| 115.5088 |
| 115.6894 |
| 115.9599 |
| 116.0942 |
| 116.1837 |
| 115.4296 |
| 115.6254 |
| 115.8570 |
| 116.3077 |
| 116.1796 |
| 115.9984 |
| 116.5717 |
| 115.7872 |
| 115.1530 |
| 115.9445 |
| 115.7674 |
| 115.8358 |
| 115.7461 |
| 115.1899 |
| 114.2668 |
| 114.9267 |
| 115.4890 |
| 115.2643 |
| 115.2650 |
| 115.4895 |
| 115.4119 |
| 115.1869 |
| 114.6933 |
| 115.8665 |
| 115.0423 |
| 116.0405 |
| 116.3262 |
| 115.5469 |
| 116.0636 |
| 116.1375 |
| 117.4892 |
| 115.7083 |
| 116.0704 |
| 114.1800 |
| 114.3596 |
| 114.3367 |
| 113.8871 |
| 114.7873 |
| 113.9985 |
| 114.3370 |
| 114.1346 |
| 113.8641 |
| 114.5854 |
| 114.9230 |
| 114.9449 |
| 114.7650 |
| 114.8603 |
| 115.7507 |
| 115.6319 |
| 115.7037 |
| 115.8482 |
| 115.8437 |
| 115.7416 |
| 115.9333 |
| 115.9591 |
| 115.4002 |
| 115.8035 |
| 115.4873 |
| 113.7681 |
| 114.6071 |
| 113.8216 |
| 113.7233 |
| 113.6711 |
| 116.4847 |
| 111.8451 |
| 111.8291 |
| 112.7327 |
| 113.0289 |
| 115.4627 |
| 115.2354 |
| 114.0166 |
| 114.7537 |
| 114.4925 |
| 114.7657 |
| 115.4000 |
| 114.6183 |
| 114.0928 |
| 114.7683 |
| 114.5791 |
| 114.7275 |
| 114.4321 |
| 115.1521 |
| 114.7792 |
| 114.8616 |
| 113.5956 |
| 114.3137 |
| 82.1850 |
| 82.0158 |
| 115.3931 |
| 81.7128 |
| 81.5259 |
| 90.6490 |
| 82.1939 |
| 90.4830 |
| 81.9864 |
| 81.6867 |
| 81.8384 |
| 80.0268 |
| 81.2214 |
| 89.6511 |
| 80.6303 |
| 81.0722 |
| 80.8125 |
| 80.8492 |
| 79.4555 |
| 86.8509 |
| 87.5732 |
| 78.5408 |
| 79.0047 |
| 79.3008 |
| 86.5815 |
| 79.2244 |
| 87.6611 |
| 86.8951 |
| 86.5626 |
| 80.5552 |
| 87.3412 |
| 88.8072 |
| 88.5186 |
| 81.2047 |
| 89.9512 |
| 113.8251 |
| 113.7796 |
| 113.8023 |
| 113.8021 |
| 112.4506 |
| 112.8048 |
| 112.9234 |
| 112.9016 |
| 112.9016 |
| 113.1904 |
| 112.9208 |
| 113.0101 |
| 112.8527 |
| 112.7854 |
| 113.2355 |
| 113.3928 |
| 114.1128 |
| 114.0230 |
| 113.8254 |
| 113.5506 |
| 114.8103 |
| 113.8434 |
| 114.4725 |
| 116.1480 |
| 116.5790 |
| 116.8731 |
| 116.5790 |
| 116.3979 |
| 115.9421 |
| 116.3977 |
| 115.8964 |
| 115.9455 |
| 115.9004 |
| 116.3038 |
| 115.8807 |
| 115.5727 |
| 116.8006 |
| 117.2138 |
| 117.2092 |
| 114.9916 |
| 117.8094 |
| 117.1691 |
| 118.7957 |
| 119.5530 |
| 117.5091 |
| 119.4521 |
| 118.0484 |
| 118.3465 |
| 119.3950 |
| 119.8719 |
| 120.9832 |
| 121.0970 |
| 120.9821 |
| 121.6143 |
| 121.9426 |
| 122.0071 |
| 121.5694 |
| 121.6301 |
| 122.0666 |
| 122.8163 |
| 122.9374 |
| 124.2118 |
| 123.7862 |
| 124.0233 |
| 124.6570 |
| 124.1265 |
| 124.1556 |
| 124.1586 |
| 124.1913 |
| 124.4017 |
| 124.4623 |
| 124.7025 |
| 124.2154 |
| 124.6412 |
| 123.1153 |
| 123.2968 |
| 123.5323 |
| 123.5015 |
| 123.0216 |
| 123.4418 |
| 123.4449 |
| 123.7372 |
| 123.7249 |
| 123.7472 |
| 123.8968 |
| 123.8816 |
| 123.7885 |
| 123.7907 |
| 123.9068 |
| 123.9025 |
| 123.7230 |
| 123.7890 |
| 124.0812 |
| 124.7659 |
| 124.8584 |
| 124.7958 |
| 124.8537 |
| 124.3776 |
| 125.1439 |
| 125.1460 |
| 124.7929 |
| 125.9077 |
| 125.7304 |
| 124.5970 |
| 125.0554 |
| 125.1582 |
| 125.4708 |
| 125.4067 |
| 125.9718 |
| 125.9373 |
| 126.5935 |
| 126.6384 |
| 126.6332 |
| 125.5093 |
| 126.7509 |
| 126.6023 |
| 126.4753 |
| 125.7607 |
| 126.6127 |
| 126.7441 |
| 126.7565 |
| 126.9847 |
| 125.2199 |
| 126.0426 |
| 125.4531 |
| 125.2043 |
| 125.1433 |
| 125.2029 |
| 125.1538 |
| 125.1714 |
| 124.5623 |
| 125.8646 |
| 124.7880 |
| 124.8511 |
| 124.9493 |
| 124.5009 |
| 124.3741 |
| 124.7382 |
| 126.7963 |
| 126.7876 |
| 126.8487 |
| 126.8018 |
| 127.1813 |
| 127.1783 |
| 126.2918 |
| 127.0567 |
| 126.9679 |
| 126.9097 |
| 126.9208 |
| 126.9442 |
| 126.9271 |
| 125.9309 |
| 126.9267 |
| 125.8116 |
| 127.1399 |
| 127.1334 |
| 127.1775 |
| 127.3878 |
| 127.1368 |
| 124.8425 |
| 126.9764 |
| 125.9666 |
| 126.0983 |
| 126.1441 |
| 126.2272 |
| 127.3723 |
| 127.3713 |
| 127.3707 |
| 127.3715 |
| 127.3712 |
| 127.3707 |
| 127.3716 |
| 127.3714 |
| 122.6994 |
| 123.4434 |
| 125.7969 |
| 128.4182 |
| 129.0791 |
| 128.7046 |
| 128.1605 |
| 122.5774 |
| 123.0461 |
| 124.6139 |
| 125.9735 |
| 126.5986 |
| 126.1244 |
| 125.6043 |
| 125.8189 |
| 126.7065 |
| 126.4056 |
| 125.5949 |
| 125.9583 |
| 126.2747 |
| 128.3603 |
| 127.2834 |
| 127.7870 |
| 126.7576 |
| 126.7414 |
| 125.1927 |
| 123.9192 |
| 120.3314 |
| 118.6793 |
| 118.1344 |
| 118.1346 |
| 118.1353 |
| 17.8793 |
| 18.1499 |
| 18.0555 |
| 17.9156 |
| 17.8988 |
| 18.3471 |
| 18.1145 |
| 17.9967 |
| 17.9037 |
| 17.9009 |
| 18.1330 |
| 18.0785 |
| 18.1685 |
| 17.8356 |
| 17.3765 |
| 17.4353 |
| 17.4812 |
| 17.5207 |
| 17.4860 |
| 17.6433 |
| 18.0620 |
| 17.9784 |
| 17.7874 |
| 17.4696 |
| 17.5083 |
| 17.0921 |
| 16.9783 |
| 17.5689 |
| 17.7237 |
| 18.5742 |
| 18.7202 |
| 18.8015 |
| 18.8339 |
| 18.6367 |
| 18.6994 |
| 18.5680 |
| 18.8002 |
| 18.7296 |
| 18.5755 |
| 18.6990 |
| 18.6284 |
| 18.5459 |
| 18.3142 |
| 18.3340 |
| 18.6303 |
| 18.5155 |
| 18.3690 |
| 18.0812 |
| 17.9531 |
| 17.9484 |
| 17.9466 |
| 17.9472 |
| 17.9106 |
| 17.8566 |
| 18.1863 |
| 18.1532 |
| 18.3826 |
| 18.9487 |
| 18.9597 |
| 19.1342 |
| 18.9011 |
| 18.9394 |
| 18.7852 |
| 18.5075 |
| 18.3128 |
| 18.4155 |
| 17.9842 |
| 18.0105 |
| 18.0699 |
| 18.7924 |
| 18.8284 |
| 18.7194 |
| 18.7587 |
| 18.4658 |
| 18.3908 |
| 18.1776 |
| 18.3154 |
| 18.2339 |
| 18.0193 |
| 18.3131 |
| 17.9138 |
| 18.1700 |
| 17.8724 |
| 18.0555 |
| 17.9845 |
| 17.6581 |
| 17.5712 |
| 18.0261 |
| 18.1054 |
| 18.2036 |
| 18.4102 |
| 18.7092 |
| 18.6154 |
| 18.5935 |
| 18.5154 |
| 18.4859 |
| 17.6321 |
| 18.1540 |
| 18.1022 |
| 18.2068 |
| 18.2376 |
| 18.1183 |
| 18.2034 |
| 18.0626 |
| 18.1172 |
| 17.7356 |
| 17.7573 |
| 17.9167 |
| 18.0396 |
| 17.4132 |
| 17.2477 |
| 17.0534 |
| 17.8188 |
| 17.9961 |
| 17.7896 |
| 17.7819 |
| 17.9343 |
| 18.3309 |
| 17.8860 |
| 18.0793 |
| 17.8361 |
| 17.8880 |
| 17.8582 |
| 17.2341 |
| 17.1768 |
| 17.2425 |
| 18.0555 |
| 18.0210 |
| 18.0728 |
| 18.0642 |
| 18.0090 |
| 18.0708 |
| 18.1839 |
| 18.0125 |
| 18.0201 |
| 17.8168 |
| 17.8225 |
| 17.8887 |
| 17.8354 |
| 17.9651 |
| 17.8943 |
| 17.9079 |
| 17.4872 |
| 17.2265 |
| 17.8791 |
| 17.6185 |
| 18.4019 |
| 18.3788 |
| 18.5389 |
| 18.4855 |
| 18.4844 |
| 17.9571 |
| 18.5965 |
| 18.5484 |
| 18.6374 |
| 17.9919 |
| 19.0566 |
| 18.5009 |
| 18.4553 |
| 18.4884 |
| 19.1275 |
| 19.1857 |
| 19.1628 |
| 19.2099 |
| 19.1811 |
| 19.3082 |
| 19.3190 |
| 19.2700 |
| 19.3144 |
| 19.2122 |
| 19.3343 |
| 19.3268 |
| 19.2515 |
| 19.2232 |
| 19.3013 |
| 19.3000 |
| 19.3883 |
| 19.3698 |
| 19.3972 |
| 19.3515 |
| 19.4277 |
| 19.3791 |
| 19.4230 |
| 19.3700 |
| 19.3059 |
| 19.3430 |
| 19.4205 |
| 19.4019 |
| 18.8658 |
| 19.0226 |
| 18.9434 |
| 19.3382 |
| 18.9199 |
| 19.7984 |
| 19.3857 |
| 19.8018 |
| 19.3859 |
| 19.6653 |
| 19.6626 |
| 19.4616 |
| 19.4062 |
| 19.5080 |
| 19.7257 |
| 19.4611 |
| 19.7354 |
| 19.7530 |
| 19.7537 |
| 19.9011 |
| 19.9122 |
| 19.9560 |
| 19.7803 |
| 19.7449 |
| 19.7561 |
| 19.7526 |
| 20.1319 |
| 20.1412 |
| 20.3479 |
| 20.0012 |
| 19.6600 |
| 19.6173 |
| 19.6803 |
| 19.6121 |
| 19.4552 |
| 19.8260 |
| 19.9999 |
| 19.9786 |
| 20.0109 |
| 19.9403 |
| 19.9691 |
| 20.0991 |
| 20.1017 |
| 20.1904 |
| 23.7610 |
| 23.7617 |
| 23.7515 |
| 23.7435 |
| 23.4726 |
| 23.9280 |
| 23.5842 |
| 23.7836 |
| 23.9168 |
| 23.8745 |
| 23.8869 |
| 23.2965 |
| 23.1794 |
| 23.7117 |
| 23.0926 |
| 24.2198 |
| 23.6572 |
| 23.7170 |
| 24.1795 |
| 23.7119 |
| 23.9030 |
| 23.9272 |
| 23.9044 |
| 23.2964 |
| 23.2629 |
| 23.0472 |
| 23.0873 |
| 23.9178 |
| 23.2714 |
| 24.9163 |
| 22.7156 |
| 23.5282 |
| 23.3726 |
| 23.5704 |
| 23.0923 |
| 23.2560 |
| 23.3058 |
| 23.1551 |
| 23.2510 |
| 23.4667 |
| 23.2450 |
| 23.3668 |
| 23.3427 |
| 23.3173 |
| 23.2978 |
| 23.3803 |
| 23.0786 |
| 23.2467 |
| 22.4555 |
| 24.3633 |
| 23.2960 |
| 23.0798 |
| 23.3213 |
| 23.4690 |
| 23.4449 |
| 23.2945 |
| 23.7147 |
| 23.2945 |
| 23.3901 |
| 23.4931 |
| 23.4058 |
| 23.1923 |
| 23.4251 |
| 23.1921 |
| 23.1112 |
| 23.3204 |
| 23.0076 |
| 21.0395 |
| 0.2979 |
| 0.3012 |
| 0.2995 |
| 0.2987 |
| 0.2995 |
| 0.2972 |
| 0.2978 |
| 0.3071 |
| 0.2968 |
| 0.2928 |
| 0.2967 |
| 0.2968 |
| 0.3029 |
| 0.3068 |
| 0.2978 |
| 0.3011 |
| 0.3029 |
| 0.3016 |
| 0.3019 |
| 0.3023 |
| 0.3002 |
| 0.3030 |
| 0.3035 |
| 0.3035 |
| 0.3012 |
| 0.2985 |
| 0.3057 |
| 0.3024 |
| 0.3029 |
| 0.3029 |
| 0.3029 |
| 0.3030 |
| 0.3030 |
| 0.3030 |
| 0.3029 |
| 0.3030 |
| 0.3029 |
| 0.3021 |
| 0.3019 |
| 0.3002 |
| 0.2940 |
| 0.3045 |
| 0.3047 |
| 0.3046 |
| 0.3046 |
| 0.3062 |
| 0.3052 |
| 0.3040 |
| 0.3025 |
| 0.3025 |
| 0.3024 |
| 0.3025 |
| 0.3025 |
| 0.3025 |
| 0.3025 |
| 0.3025 |
| 0.3025 |
| 0.3058 |
| 0.3057 |
| 0.3063 |
| 0.3035 |
| 0.3035 |
| 0.3008 |
| 0.3007 |
| 0.3008 |
| 0.3008 |
| 0.2980 |
| 0.2980 |
| 0.2981 |
| 0.2981 |
| 0.2981 |
| 0.2928 |
| 0.2980 |
| 0.2969 |
| 0.2991 |
| 0.2955 |
| 0.2950 |
| 0.2918 |
| 0.2936 |
| 0.2885 |
| 0.2883 |
| 0.2946 |
| 0.3052 |
| 0.3007 |
| 0.2974 |
| 0.3002 |
| 0.2975 |
| 0.2974 |
| 0.2954 |
| 0.2929 |
| 0.2911 |
| 0.2987 |
| 0.2959 |
| 0.2934 |
| 0.2949 |
| 0.2903 |
| 0.2939 |
| 0.2852 |
| 0.2906 |
| 0.2927 |
| 0.2915 |
| 0.2889 |
| 0.2929 |