Historia stawek dziennych SBD /KPW ponieważ środa, 10 marzec 2004.
Osiągnięto maksymalną
1 dolar Wysp Salomona = 129.8309 won północnokoreański
minimum na
1 dolar Wysp Salomona = 0.2848 won północnokoreański
Date | SBD/KPW |
---|---|
106.1695 | |
106.1923 | |
106.1925 | |
106.1828 | |
106.4529 | |
106.1925 | |
106.6831 | |
106.1829 | |
106.4166 | |
106.7273 | |
106.1923 | |
106.8130 | |
106.9029 | |
107.4524 | |
106.8191 | |
106.4623 | |
106.8151 | |
106.6329 | |
106.1923 | |
106.4529 | |
106.1828 | |
105.9707 | |
106.6328 | |
107.1598 | |
106.9797 | |
106.7230 | |
107.0830 | |
106.6329 | |
106.1924 | |
107.1753 | |
107.3132 | |
107.0830 | |
107.0871 | |
107.5331 | |
107.5331 | |
107.8031 | |
107.5424 | |
107.5425 | |
107.8125 | |
107.4509 | |
107.5424 | |
107.5408 | |
107.5680 | |
108.0773 | |
107.9892 | |
107.7224 | |
107.8992 | |
107.9924 | |
107.9926 | |
107.9925 | |
108.4425 | |
108.4332 | |
108.6132 | |
108.8832 | |
109.7540 | |
108.8702 | |
109.3204 | |
108.8833 | |
109.6075 | |
109.3426 | |
109.5635 | |
109.1208 | |
108.4426 | |
108.5381 | |
108.7182 | |
108.9882 | |
109.6174 | |
109.7981 | |
109.4373 | |
109.4382 | |
109.3481 | |
109.4381 | |
109.3481 | |
109.7064 | |
110.0208 | |
110.2481 | |
110.4281 | |
110.4281 | |
110.0682 | |
109.9788 | |
109.7534 | |
109.6627 | |
109.1681 | |
109.4834 | |
109.2134 | |
109.1682 | |
109.6628 | |
110.4939 | |
110.4971 | |
110.4971 | |
110.4974 | |
110.2945 | |
110.5641 | |
111.0135 | |
110.9688 | |
110.7441 | |
110.7888 | |
110.8345 | |
111.4646 | |
112.0945 | |
112.3189 | |
111.8240 | |
111.8241 | |
111.7793 | |
111.3744 | |
111.3745 | |
111.3745 | |
111.1490 | |
110.9698 | |
111.4646 | |
111.7338 | |
111.3748 | |
111.2846 | |
111.1043 | |
111.1049 | |
111.2836 | |
111.5542 | |
111.6896 | |
111.8240 | |
111.8694 | |
112.0045 | |
112.1392 | |
112.1389 | |
111.6894 | |
111.5544 | |
111.5550 | |
111.5990 | |
111.7789 | |
111.7789 | |
111.6439 | |
111.6441 | |
111.8240 | |
111.7784 | |
111.7794 | |
111.7333 | |
111.7335 | |
112.1846 | |
111.9147 | |
112.0941 | |
112.2744 | |
112.5450 | |
112.6349 | |
112.7246 | |
112.9483 | |
112.9942 | |
112.7249 | |
112.7250 | |
112.9941 | |
112.7241 | |
112.6339 | |
112.8110 | |
112.6787 | |
112.6784 | |
112.9426 | |
113.7314 | |
112.7411 | |
112.3496 | |
112.4930 | |
112.6679 | |
112.0212 | |
112.2012 | |
112.4707 | |
112.8345 | |
112.4711 | |
111.8407 | |
112.4716 | |
112.0215 | |
112.0215 | |
111.5714 | |
111.5709 | |
112.4717 | |
111.0924 | |
111.0843 | |
111.3746 | |
111.2410 | |
111.3746 | |
110.6548 | |
110.2470 | |
110.4201 | |
110.3877 | |
110.2037 | |
109.0695 | |
108.8850 | |
108.8851 | |
108.9728 | |
109.1019 | |
109.3206 | |
108.6897 | |
107.6994 | |
107.7904 | |
108.1327 | |
107.9699 | |
108.0074 | |
107.9705 | |
107.9695 | |
107.7730 | |
107.5029 | |
107.8630 | |
107.9531 | |
108.8534 | |
107.9700 | |
108.4933 | |
108.4729 | |
108.0227 | |
108.4934 | |
108.9867 | |
108.9468 | |
108.9476 | |
109.1241 | |
108.8535 | |
109.2920 | |
108.8535 | |
108.8535 | |
108.4202 | |
107.9700 | |
109.2838 | |
108.3823 | |
108.6534 | |
108.4034 | |
108.8331 | |
108.8088 | |
108.3828 | |
108.8535 | |
108.3829 | |
108.8536 | |
109.0337 | |
109.0688 | |
108.5063 | |
108.8091 | |
109.6508 | |
108.9575 | |
108.7494 | |
108.2987 | |
109.2317 | |
110.5269 | |
109.4704 | |
110.8772 | |
109.4703 | |
109.4356 | |
109.3756 | |
108.8093 | |
109.1636 | |
109.7098 | |
109.3799 | |
109.3800 | |
109.3799 | |
109.6824 | |
109.6815 | |
109.6512 | |
109.6820 | |
110.1015 | |
110.1013 | |
110.2815 | |
111.0329 | |
110.3124 | |
110.1014 | |
112.4439 | |
110.5833 | |
110.3716 | |
110.5645 | |
110.7321 | |
110.3979 | |
110.2646 | |
111.6641 | |
112.4503 | |
111.2977 | |
111.4835 | |
112.1645 | |
112.0339 | |
109.2597 | |
110.3092 | |
111.5745 | |
113.2019 | |
112.6483 | |
112.6641 | |
112.4201 | |
112.2675 | |
112.5943 | |
112.2676 | |
113.3467 | |
113.3464 | |
113.3772 | |
114.0814 | |
114.0813 | |
114.0816 | |
114.0811 | |
114.0808 | |
114.0817 | |
114.0818 | |
114.0816 | |
114.0813 | |
113.7191 | |
114.1264 | |
114.3962 | |
113.1028 | |
113.2395 | |
114.2165 | |
113.7799 | |
113.8245 | |
114.2614 | |
114.1068 | |
114.6796 | |
115.1240 | |
115.6653 | |
115.6224 | |
116.1395 | |
115.5542 | |
115.5088 | |
115.6894 | |
115.9599 | |
116.0942 | |
116.1837 | |
115.4296 | |
115.6254 | |
115.8570 | |
116.3077 | |
116.1796 | |
115.9984 | |
116.5717 | |
115.7872 | |
115.1530 | |
115.9445 | |
115.7674 | |
115.8358 | |
115.7461 | |
115.1899 | |
114.2668 | |
114.9267 | |
115.4890 | |
115.2643 | |
115.2650 | |
115.4895 | |
115.4119 | |
115.1869 | |
114.6933 | |
115.8665 | |
115.0423 | |
116.0405 | |
116.3262 | |
115.5469 | |
116.0636 | |
116.1375 | |
117.4892 | |
115.7083 | |
116.0704 | |
114.1800 | |
114.3596 | |
114.3367 | |
113.8871 | |
114.7873 | |
113.9985 | |
114.3370 | |
114.1346 | |
113.8641 | |
114.5854 | |
114.9230 | |
114.9449 | |
114.7650 | |
114.8603 | |
115.7507 | |
115.6319 | |
115.7037 | |
115.8482 | |
115.8437 | |
115.7416 | |
115.9333 | |
115.9591 | |
115.4002 | |
115.8035 | |
115.4873 | |
113.7681 | |
114.6071 | |
113.8216 | |
113.7233 | |
113.6711 | |
116.4847 | |
111.8451 | |
111.8291 | |
112.7327 | |
113.0289 | |
115.4627 | |
115.2354 | |
114.0166 | |
114.7537 | |
114.4925 | |
114.7657 | |
115.4000 | |
114.6183 | |
114.0928 | |
114.7683 | |
114.5791 | |
114.7275 | |
114.4321 | |
115.1521 | |
114.7792 | |
114.8616 | |
113.5956 | |
114.3137 | |
82.1850 | |
82.0158 | |
115.3931 | |
81.7128 | |
81.5259 | |
90.6490 | |
82.1939 | |
90.4830 | |
81.9864 | |
81.6867 | |
81.8384 | |
80.0268 | |
81.2214 | |
89.6511 | |
80.6303 | |
81.0722 | |
80.8125 | |
80.8492 | |
79.4555 | |
86.8509 | |
87.5732 | |
78.5408 | |
79.0047 | |
79.3008 | |
86.5815 | |
79.2244 | |
87.6611 | |
86.8951 | |
86.5626 | |
80.5552 | |
87.3412 | |
88.8072 | |
88.5186 | |
81.2047 | |
89.9512 | |
113.8251 | |
113.7796 | |
113.8023 | |
113.8021 | |
112.4506 | |
112.8048 | |
112.9234 | |
112.9016 | |
112.9016 | |
113.1904 | |
112.9208 | |
113.0101 | |
112.8527 | |
112.7854 | |
113.2355 | |
113.3928 | |
114.1128 | |
114.0230 | |
113.8254 | |
113.5506 | |
114.8103 | |
113.8434 | |
114.4725 | |
116.1480 | |
116.5790 | |
116.8731 | |
116.5790 | |
116.3979 | |
115.9421 | |
116.3977 | |
115.8964 | |
115.9455 | |
115.9004 | |
116.3038 | |
115.8807 | |
115.5727 | |
116.8006 | |
117.2138 | |
117.2092 | |
114.9916 | |
117.8094 | |
117.1691 | |
118.7957 | |
119.5530 | |
117.5091 | |
119.4521 | |
118.0484 | |
118.3465 | |
119.3950 | |
119.8719 | |
120.9832 | |
121.0970 | |
120.9821 | |
121.6143 | |
121.9426 | |
122.0071 | |
121.5694 | |
121.6301 | |
122.0666 | |
122.8163 | |
122.9374 | |
124.2118 | |
123.7862 | |
124.0233 | |
124.6570 | |
124.1265 | |
124.1556 | |
124.1586 | |
124.1913 | |
124.4017 | |
124.4623 | |
124.7025 | |
124.2154 | |
124.6412 | |
123.1153 | |
123.2968 | |
123.5323 | |
123.5015 | |
123.0216 | |
123.4418 | |
123.4449 | |
123.7372 | |
123.7249 | |
123.7472 | |
123.8968 | |
123.8816 | |
123.7885 | |
123.7907 | |
123.9068 | |
123.9025 | |
123.7230 | |
123.7890 | |
124.0812 | |
124.7659 | |
124.8584 | |
124.7958 | |
124.8537 | |
124.3776 | |
125.1439 | |
125.1460 | |
124.7929 | |
125.9077 | |
125.7304 | |
124.5970 | |
125.0554 | |
125.1582 | |
125.4708 | |
125.4067 | |
125.9718 | |
125.9373 | |
126.5935 | |
126.6384 | |
126.6332 | |
125.5093 | |
126.7509 | |
126.6023 | |
126.4753 | |
125.7607 | |
126.6127 | |
126.7441 | |
126.7565 | |
126.9847 | |
125.2199 | |
126.0426 | |
125.4531 | |
125.2043 | |
125.1433 | |
125.2029 | |
125.1538 | |
125.1714 | |
124.5623 | |
125.8646 | |
124.7880 | |
124.8511 | |
124.9493 | |
124.5009 | |
124.3741 | |
124.7382 | |
126.7963 | |
126.7876 | |
126.8487 | |
126.8018 | |
127.1813 | |
127.1783 | |
126.2918 | |
127.0567 | |
126.9679 | |
126.9097 | |
126.9208 | |
126.9442 | |
126.9271 | |
125.9309 | |
126.9267 | |
125.8116 | |
127.1399 | |
127.1334 | |
127.1775 | |
127.3878 | |
127.1368 | |
124.8425 | |
126.9764 | |
125.9666 | |
126.0983 | |
126.1441 | |
126.2272 | |
127.3723 | |
127.3713 | |
127.3707 | |
127.3715 | |
127.3712 | |
127.3707 | |
127.3716 | |
127.3714 | |
122.6994 | |
123.4434 | |
125.7969 | |
128.4182 | |
129.0791 | |
128.7046 | |
128.1605 | |
122.5774 | |
123.0461 | |
124.6139 | |
125.9735 | |
126.5986 | |
126.1244 | |
125.6043 | |
125.8189 | |
126.7065 | |
126.4056 | |
125.5949 | |
125.9583 | |
126.2747 | |
128.3603 | |
127.2834 | |
127.7870 | |
126.7576 | |
126.7414 | |
125.1927 | |
123.9192 | |
120.3314 | |
118.6793 | |
118.1344 | |
118.1346 | |
118.1353 | |
17.8793 | |
18.1499 | |
18.0555 | |
17.9156 | |
17.8988 | |
18.3471 | |
18.1145 | |
17.9967 | |
17.9037 | |
17.9009 | |
18.1330 | |
18.0785 | |
18.1685 | |
17.8356 | |
17.3765 | |
17.4353 | |
17.4812 | |
17.5207 | |
17.4860 | |
17.6433 | |
18.0620 | |
17.9784 | |
17.7874 | |
17.4696 | |
17.5083 | |
17.0921 | |
16.9783 | |
17.5689 | |
17.7237 | |
18.5742 | |
18.7202 | |
18.8015 | |
18.8339 | |
18.6367 | |
18.6994 | |
18.5680 | |
18.8002 | |
18.7296 | |
18.5755 | |
18.6990 | |
18.6284 | |
18.5459 | |
18.3142 | |
18.3340 | |
18.6303 | |
18.5155 | |
18.3690 | |
18.0812 | |
17.9531 | |
17.9484 | |
17.9466 | |
17.9472 | |
17.9106 | |
17.8566 | |
18.1863 | |
18.1532 | |
18.3826 | |
18.9487 | |
18.9597 | |
19.1342 | |
18.9011 | |
18.9394 | |
18.7852 | |
18.5075 | |
18.3128 | |
18.4155 | |
17.9842 | |
18.0105 | |
18.0699 | |
18.7924 | |
18.8284 | |
18.7194 | |
18.7587 | |
18.4658 | |
18.3908 | |
18.1776 | |
18.3154 | |
18.2339 | |
18.0193 | |
18.3131 | |
17.9138 | |
18.1700 | |
17.8724 | |
18.0555 | |
17.9845 | |
17.6581 | |
17.5712 | |
18.0261 | |
18.1054 | |
18.2036 | |
18.4102 | |
18.7092 | |
18.6154 | |
18.5935 | |
18.5154 | |
18.4859 | |
17.6321 | |
18.1540 | |
18.1022 | |
18.2068 | |
18.2376 | |
18.1183 | |
18.2034 | |
18.0626 | |
18.1172 | |
17.7356 | |
17.7573 | |
17.9167 | |
18.0396 | |
17.4132 | |
17.2477 | |
17.0534 | |
17.8188 | |
17.9961 | |
17.7896 | |
17.7819 | |
17.9343 | |
18.3309 | |
17.8860 | |
18.0793 | |
17.8361 | |
17.8880 | |
17.8582 | |
17.2341 | |
17.1768 | |
17.2425 | |
18.0555 | |
18.0210 | |
18.0728 | |
18.0642 | |
18.0090 | |
18.0708 | |
18.1839 | |
18.0125 | |
18.0201 | |
17.8168 | |
17.8225 | |
17.8887 | |
17.8354 | |
17.9651 | |
17.8943 | |
17.9079 | |
17.4872 | |
17.2265 | |
17.8791 | |
17.6185 | |
18.4019 | |
18.3788 | |
18.5389 | |
18.4855 | |
18.4844 | |
17.9571 | |
18.5965 | |
18.5484 | |
18.6374 | |
17.9919 | |
19.0566 | |
18.5009 | |
18.4553 | |
18.4884 | |
19.1275 | |
19.1857 | |
19.1628 | |
19.2099 | |
19.1811 | |
19.3082 | |
19.3190 | |
19.2700 | |
19.3144 | |
19.2122 | |
19.3343 | |
19.3268 | |
19.2515 | |
19.2232 | |
19.3013 | |
19.3000 | |
19.3883 | |
19.3698 | |
19.3972 | |
19.3515 | |
19.4277 | |
19.3791 | |
19.4230 | |
19.3700 | |
19.3059 | |
19.3430 | |
19.4205 | |
19.4019 | |
18.8658 | |
19.0226 | |
18.9434 | |
19.3382 | |
18.9199 | |
19.7984 | |
19.3857 | |
19.8018 | |
19.3859 | |
19.6653 | |
19.6626 | |
19.4616 | |
19.4062 | |
19.5080 | |
19.7257 | |
19.4611 | |
19.7354 | |
19.7530 | |
19.7537 | |
19.9011 | |
19.9122 | |
19.9560 | |
19.7803 | |
19.7449 | |
19.7561 | |
19.7526 | |
20.1319 | |
20.1412 | |
20.3479 | |
20.0012 | |
19.6600 | |
19.6173 | |
19.6803 | |
19.6121 | |
19.4552 | |
19.8260 | |
19.9999 | |
19.9786 | |
20.0109 | |
19.9403 | |
19.9691 | |
20.0991 | |
20.1017 | |
20.1904 | |
23.7610 | |
23.7617 | |
23.7515 | |
23.7435 | |
23.4726 | |
23.9280 | |
23.5842 | |
23.7836 | |
23.9168 | |
23.8745 | |
23.8869 | |
23.2965 | |
23.1794 | |
23.7117 | |
23.0926 | |
24.2198 | |
23.6572 | |
23.7170 | |
24.1795 | |
23.7119 | |
23.9030 | |
23.9272 | |
23.9044 | |
23.2964 | |
23.2629 | |
23.0472 | |
23.0873 | |
23.9178 | |
23.2714 | |
24.9163 | |
22.7156 | |
23.5282 | |
23.3726 | |
23.5704 | |
23.0923 | |
23.2560 | |
23.3058 | |
23.1551 | |
23.2510 | |
23.4667 | |
23.2450 | |
23.3668 | |
23.3427 | |
23.3173 | |
23.2978 | |
23.3803 | |
23.0786 | |
23.2467 | |
22.4555 | |
24.3633 | |
23.2960 | |
23.0798 | |
23.3213 | |
23.4690 | |
23.4449 | |
23.2945 | |
23.7147 | |
23.2945 | |
23.3901 | |
23.4931 | |
23.4058 | |
23.1923 | |
23.4251 | |
23.1921 | |
23.1112 | |
23.3204 | |
23.0076 | |
21.0395 | |
0.2979 | |
0.3012 | |
0.2995 | |
0.2987 | |
0.2995 | |
0.2972 | |
0.2978 | |
0.3071 | |
0.2968 | |
0.2928 | |
0.2967 | |
0.2968 | |
0.3029 | |
0.3068 | |
0.2978 | |
0.3011 | |
0.3029 | |
0.3016 | |
0.3019 | |
0.3023 | |
0.3002 | |
0.3030 | |
0.3035 | |
0.3035 | |
0.3012 | |
0.2985 | |
0.3057 | |
0.3024 | |
0.3029 | |
0.3029 | |
0.3029 | |
0.3030 | |
0.3030 | |
0.3030 | |
0.3029 | |
0.3030 | |
0.3029 | |
0.3021 | |
0.3019 | |
0.3002 | |
0.2940 | |
0.3045 | |
0.3047 | |
0.3046 | |
0.3046 | |
0.3062 | |
0.3052 | |
0.3040 | |
0.3025 | |
0.3025 | |
0.3024 | |
0.3025 | |
0.3025 | |
0.3025 | |
0.3025 | |
0.3025 | |
0.3025 | |
0.3058 | |
0.3057 | |
0.3063 | |
0.3035 | |
0.3035 | |
0.3008 | |
0.3007 | |
0.3008 | |
0.3008 | |
0.2980 | |
0.2980 | |
0.2981 | |
0.2981 | |
0.2981 | |
0.2928 | |
0.2980 | |
0.2969 | |
0.2991 | |
0.2955 | |
0.2950 | |
0.2918 | |
0.2936 | |
0.2885 | |
0.2883 | |
0.2946 | |
0.3052 | |
0.3007 | |
0.2974 | |
0.3002 | |
0.2975 | |
0.2974 | |
0.2954 | |
0.2929 | |
0.2911 | |
0.2987 | |
0.2959 | |
0.2934 | |
0.2949 | |
0.2903 | |
0.2939 | |
0.2852 | |
0.2906 | |
0.2927 | |
0.2915 | |
0.2889 | |
0.2929 | |
0.2917 |