Historyczny dolar Wysp Salomona / won północnokoreański

Historia stawek dziennych SBD /KPW ponieważ środa, 10 marzec 2004.

Osiągnięto maksymalną

1 dolar Wysp Salomona = 129.8309 won północnokoreański

minimum na

1 dolar Wysp Salomona = 0.2848 won północnokoreański

Cena Historia KPW / SBD

Date SBD/KPW
106.1695
106.1923
106.1925
106.1828
106.4529
106.1925
106.6831
106.1829
106.4166
106.7273
106.1923
106.8130
106.9029
107.4524
106.8191
106.4623
106.8151
106.6329
106.1923
106.4529
106.1828
105.9707
106.6328
107.1598
106.9797
106.7230
107.0830
106.6329
106.1924
107.1753
107.3132
107.0830
107.0871
107.5331
107.5331
107.8031
107.5424
107.5425
107.8125
107.4509
107.5424
107.5408
107.5680
108.0773
107.9892
107.7224
107.8992
107.9924
107.9926
107.9925
108.4425
108.4332
108.6132
108.8832
109.7540
108.8702
109.3204
108.8833
109.6075
109.3426
109.5635
109.1208
108.4426
108.5381
108.7182
108.9882
109.6174
109.7981
109.4373
109.4382
109.3481
109.4381
109.3481
109.7064
110.0208
110.2481
110.4281
110.4281
110.0682
109.9788
109.7534
109.6627
109.1681
109.4834
109.2134
109.1682
109.6628
110.4939
110.4971
110.4971
110.4974
110.2945
110.5641
111.0135
110.9688
110.7441
110.7888
110.8345
111.4646
112.0945
112.3189
111.8240
111.8241
111.7793
111.3744
111.3745
111.3745
111.1490
110.9698
111.4646
111.7338
111.3748
111.2846
111.1043
111.1049
111.2836
111.5542
111.6896
111.8240
111.8694
112.0045
112.1392
112.1389
111.6894
111.5544
111.5550
111.5990
111.7789
111.7789
111.6439
111.6441
111.8240
111.7784
111.7794
111.7333
111.7335
112.1846
111.9147
112.0941
112.2744
112.5450
112.6349
112.7246
112.9483
112.9942
112.7249
112.7250
112.9941
112.7241
112.6339
112.8110
112.6787
112.6784
112.9426
113.7314
112.7411
112.3496
112.4930
112.6679
112.0212
112.2012
112.4707
112.8345
112.4711
111.8407
112.4716
112.0215
112.0215
111.5714
111.5709
112.4717
111.0924
111.0843
111.3746
111.2410
111.3746
110.6548
110.2470
110.4201
110.3877
110.2037
109.0695
108.8850
108.8851
108.9728
109.1019
109.3206
108.6897
107.6994
107.7904
108.1327
107.9699
108.0074
107.9705
107.9695
107.7730
107.5029
107.8630
107.9531
108.8534
107.9700
108.4933
108.4729
108.0227
108.4934
108.9867
108.9468
108.9476
109.1241
108.8535
109.2920
108.8535
108.8535
108.4202
107.9700
109.2838
108.3823
108.6534
108.4034
108.8331
108.8088
108.3828
108.8535
108.3829
108.8536
109.0337
109.0688
108.5063
108.8091
109.6508
108.9575
108.7494
108.2987
109.2317
110.5269
109.4704
110.8772
109.4703
109.4356
109.3756
108.8093
109.1636
109.7098
109.3799
109.3800
109.3799
109.6824
109.6815
109.6512
109.6820
110.1015
110.1013
110.2815
111.0329
110.3124
110.1014
112.4439
110.5833
110.3716
110.5645
110.7321
110.3979
110.2646
111.6641
112.4503
111.2977
111.4835
112.1645
112.0339
109.2597
110.3092
111.5745
113.2019
112.6483
112.6641
112.4201
112.2675
112.5943
112.2676
113.3467
113.3464
113.3772
114.0814
114.0813
114.0816
114.0811
114.0808
114.0817
114.0818
114.0816
114.0813
113.7191
114.1264
114.3962
113.1028
113.2395
114.2165
113.7799
113.8245
114.2614
114.1068
114.6796
115.1240
115.6653
115.6224
116.1395
115.5542
115.5088
115.6894
115.9599
116.0942
116.1837
115.4296
115.6254
115.8570
116.3077
116.1796
115.9984
116.5717
115.7872
115.1530
115.9445
115.7674
115.8358
115.7461
115.1899
114.2668
114.9267
115.4890
115.2643
115.2650
115.4895
115.4119
115.1869
114.6933
115.8665
115.0423
116.0405
116.3262
115.5469
116.0636
116.1375
117.4892
115.7083
116.0704
114.1800
114.3596
114.3367
113.8871
114.7873
113.9985
114.3370
114.1346
113.8641
114.5854
114.9230
114.9449
114.7650
114.8603
115.7507
115.6319
115.7037
115.8482
115.8437
115.7416
115.9333
115.9591
115.4002
115.8035
115.4873
113.7681
114.6071
113.8216
113.7233
113.6711
116.4847
111.8451
111.8291
112.7327
113.0289
115.4627
115.2354
114.0166
114.7537
114.4925
114.7657
115.4000
114.6183
114.0928
114.7683
114.5791
114.7275
114.4321
115.1521
114.7792
114.8616
113.5956
114.3137
82.1850
82.0158
115.3931
81.7128
81.5259
90.6490
82.1939
90.4830
81.9864
81.6867
81.8384
80.0268
81.2214
89.6511
80.6303
81.0722
80.8125
80.8492
79.4555
86.8509
87.5732
78.5408
79.0047
79.3008
86.5815
79.2244
87.6611
86.8951
86.5626
80.5552
87.3412
88.8072
88.5186
81.2047
89.9512
113.8251
113.7796
113.8023
113.8021
112.4506
112.8048
112.9234
112.9016
112.9016
113.1904
112.9208
113.0101
112.8527
112.7854
113.2355
113.3928
114.1128
114.0230
113.8254
113.5506
114.8103
113.8434
114.4725
116.1480
116.5790
116.8731
116.5790
116.3979
115.9421
116.3977
115.8964
115.9455
115.9004
116.3038
115.8807
115.5727
116.8006
117.2138
117.2092
114.9916
117.8094
117.1691
118.7957
119.5530
117.5091
119.4521
118.0484
118.3465
119.3950
119.8719
120.9832
121.0970
120.9821
121.6143
121.9426
122.0071
121.5694
121.6301
122.0666
122.8163
122.9374
124.2118
123.7862
124.0233
124.6570
124.1265
124.1556
124.1586
124.1913
124.4017
124.4623
124.7025
124.2154
124.6412
123.1153
123.2968
123.5323
123.5015
123.0216
123.4418
123.4449
123.7372
123.7249
123.7472
123.8968
123.8816
123.7885
123.7907
123.9068
123.9025
123.7230
123.7890
124.0812
124.7659
124.8584
124.7958
124.8537
124.3776
125.1439
125.1460
124.7929
125.9077
125.7304
124.5970
125.0554
125.1582
125.4708
125.4067
125.9718
125.9373
126.5935
126.6384
126.6332
125.5093
126.7509
126.6023
126.4753
125.7607
126.6127
126.7441
126.7565
126.9847
125.2199
126.0426
125.4531
125.2043
125.1433
125.2029
125.1538
125.1714
124.5623
125.8646
124.7880
124.8511
124.9493
124.5009
124.3741
124.7382
126.7963
126.7876
126.8487
126.8018
127.1813
127.1783
126.2918
127.0567
126.9679
126.9097
126.9208
126.9442
126.9271
125.9309
126.9267
125.8116
127.1399
127.1334
127.1775
127.3878
127.1368
124.8425
126.9764
125.9666
126.0983
126.1441
126.2272
127.3723
127.3713
127.3707
127.3715
127.3712
127.3707
127.3716
127.3714
122.6994
123.4434
125.7969
128.4182
129.0791
128.7046
128.1605
122.5774
123.0461
124.6139
125.9735
126.5986
126.1244
125.6043
125.8189
126.7065
126.4056
125.5949
125.9583
126.2747
128.3603
127.2834
127.7870
126.7576
126.7414
125.1927
123.9192
120.3314
118.6793
118.1344
118.1346
118.1353
17.8793
18.1499
18.0555
17.9156
17.8988
18.3471
18.1145
17.9967
17.9037
17.9009
18.1330
18.0785
18.1685
17.8356
17.3765
17.4353
17.4812
17.5207
17.4860
17.6433
18.0620
17.9784
17.7874
17.4696
17.5083
17.0921
16.9783
17.5689
17.7237
18.5742
18.7202
18.8015
18.8339
18.6367
18.6994
18.5680
18.8002
18.7296
18.5755
18.6990
18.6284
18.5459
18.3142
18.3340
18.6303
18.5155
18.3690
18.0812
17.9531
17.9484
17.9466
17.9472
17.9106
17.8566
18.1863
18.1532
18.3826
18.9487
18.9597
19.1342
18.9011
18.9394
18.7852
18.5075
18.3128
18.4155
17.9842
18.0105
18.0699
18.7924
18.8284
18.7194
18.7587
18.4658
18.3908
18.1776
18.3154
18.2339
18.0193
18.3131
17.9138
18.1700
17.8724
18.0555
17.9845
17.6581
17.5712
18.0261
18.1054
18.2036
18.4102
18.7092
18.6154
18.5935
18.5154
18.4859
17.6321
18.1540
18.1022
18.2068
18.2376
18.1183
18.2034
18.0626
18.1172
17.7356
17.7573
17.9167
18.0396
17.4132
17.2477
17.0534
17.8188
17.9961
17.7896
17.7819
17.9343
18.3309
17.8860
18.0793
17.8361
17.8880
17.8582
17.2341
17.1768
17.2425
18.0555
18.0210
18.0728
18.0642
18.0090
18.0708
18.1839
18.0125
18.0201
17.8168
17.8225
17.8887
17.8354
17.9651
17.8943
17.9079
17.4872
17.2265
17.8791
17.6185
18.4019
18.3788
18.5389
18.4855
18.4844
17.9571
18.5965
18.5484
18.6374
17.9919
19.0566
18.5009
18.4553
18.4884
19.1275
19.1857
19.1628
19.2099
19.1811
19.3082
19.3190
19.2700
19.3144
19.2122
19.3343
19.3268
19.2515
19.2232
19.3013
19.3000
19.3883
19.3698
19.3972
19.3515
19.4277
19.3791
19.4230
19.3700
19.3059
19.3430
19.4205
19.4019
18.8658
19.0226
18.9434
19.3382
18.9199
19.7984
19.3857
19.8018
19.3859
19.6653
19.6626
19.4616
19.4062
19.5080
19.7257
19.4611
19.7354
19.7530
19.7537
19.9011
19.9122
19.9560
19.7803
19.7449
19.7561
19.7526
20.1319
20.1412
20.3479
20.0012
19.6600
19.6173
19.6803
19.6121
19.4552
19.8260
19.9999
19.9786
20.0109
19.9403
19.9691
20.0991
20.1017
20.1904
23.7610
23.7617
23.7515
23.7435
23.4726
23.9280
23.5842
23.7836
23.9168
23.8745
23.8869
23.2965
23.1794
23.7117
23.0926
24.2198
23.6572
23.7170
24.1795
23.7119
23.9030
23.9272
23.9044
23.2964
23.2629
23.0472
23.0873
23.9178
23.2714
24.9163
22.7156
23.5282
23.3726
23.5704
23.0923
23.2560
23.3058
23.1551
23.2510
23.4667
23.2450
23.3668
23.3427
23.3173
23.2978
23.3803
23.0786
23.2467
22.4555
24.3633
23.2960
23.0798
23.3213
23.4690
23.4449
23.2945
23.7147
23.2945
23.3901
23.4931
23.4058
23.1923
23.4251
23.1921
23.1112
23.3204
23.0076
21.0395
0.2979
0.3012
0.2995
0.2987
0.2995
0.2972
0.2978
0.3071
0.2968
0.2928
0.2967
0.2968
0.3029
0.3068
0.2978
0.3011
0.3029
0.3016
0.3019
0.3023
0.3002
0.3030
0.3035
0.3035
0.3012
0.2985
0.3057
0.3024
0.3029
0.3029
0.3029
0.3030
0.3030
0.3030
0.3029
0.3030
0.3029
0.3021
0.3019
0.3002
0.2940
0.3045
0.3047
0.3046
0.3046
0.3062
0.3052
0.3040
0.3025
0.3025
0.3024
0.3025
0.3025
0.3025
0.3025
0.3025
0.3025
0.3058
0.3057
0.3063
0.3035
0.3035
0.3008
0.3007
0.3008
0.3008
0.2980
0.2980
0.2981
0.2981
0.2981
0.2928
0.2980
0.2969
0.2991
0.2955
0.2950
0.2918
0.2936
0.2885
0.2883
0.2946
0.3052
0.3007
0.2974
0.3002
0.2975
0.2974
0.2954
0.2929
0.2911
0.2987
0.2959
0.2934
0.2949
0.2903
0.2939
0.2852
0.2906
0.2927
0.2915
0.2889
0.2929
0.2917