Storia delle tariffe giornaliere SCR /MZM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 rupia delle Seychelles = 5 872.9529 Metical mozambicano
il minimo sul
1 rupia delle Seychelles = 3 042.3599 Metical mozambicano
Storico dei prezzi di MZM / SCR
| Date | SCR/MZM |
| | 4 602.2065 |
| | 4 664.1486 |
| | 4 249.4573 |
| | 4 611.5707 |
| | 4 668.1753 |
| | 4 692.0512 |
| | 4 590.1218 |
| | 4 613.9819 |
| | 4 437.1426 |
| | 4 347.6426 |
| | 4 457.9538 |
| | 4 455.7099 |
| | 4 173.8068 |
| | 4 067.7792 |
| | 4 402.3325 |
| | 4 283.7701 |
| | 4 438.5324 |
| | 4 244.1903 |
| | 4 425.4742 |
| | 4 144.5303 |
| | 4 417.2451 |
| | 4 244.1235 |
| | 4 444.2369 |
| | 4 343.6181 |
| | 4 193.7085 |
| | 4 206.5911 |
| | 4 610.6846 |
| | 4 243.2373 |
| | 4 363.7315 |
| | 4 077.1225 |
| | 4 241.5768 |
| | 4 277.1413 |
| | 4 420.3120 |
| | 4 302.2310 |
| | 4 590.7262 |
| | 4 452.9309 |
| | 4 507.0775 |
| | 4 561.5928 |
| | 4 537.0893 |
| | 4 068.8116 |
| | 4 335.5901 |
| | 4 222.2183 |
| | 4 081.7538 |
| | 4 058.7974 |
| | 4 264.3530 |
| | 4 067.4046 |
| | 4 270.8016 |
| | 4 372.1834 |
| | 4 230.5299 |
| | 4 354.7967 |
| | 4 352.0302 |
| | 4 357.3950 |
| | 4 177.1290 |
| | 4 358.9821 |
| | 4 336.7086 |
| | 4 319.8903 |
| | 4 320.9797 |
| | 4 331.4116 |
| | 4 232.4974 |
| | 4 192.8996 |
| | 4 318.1234 |
| | 4 381.3450 |
| | 4 410.0026 |
| | 4 370.3996 |
| | 4 292.8508 |
| | 4 273.1649 |
| | 4 359.5191 |
| | 4 412.2559 |
| | 4 399.7517 |
| | 4 424.5523 |
| | 4 386.4143 |
| | 4 415.0604 |
| | 4 446.3113 |
| | 4 440.3630 |
| | 4 431.1885 |
| | 4 293.9894 |
| | 4 494.0015 |
| | 4 477.9759 |
| | 4 484.1038 |
| | 4 464.4574 |
| | 4 532.5258 |
| | 4 519.0811 |
| | 4 615.9636 |
| | 4 240.9054 |
| | 4 678.0101 |
| | 4 807.0842 |
| | 4 501.4780 |
| | 4 578.1388 |
| | 4 744.0548 |
| | 4 586.7753 |
| | 4 625.2360 |
| | 4 644.8138 |
| | 4 184.3147 |
| | 4 658.3021 |
| | 4 577.7952 |
| | 4 623.6859 |
| | 4 595.5434 |
| | 4 537.3045 |
| | 4 669.2987 |
| | 4 741.6656 |
| | 4 507.6672 |
| | 4 676.8793 |
| | 4 676.7192 |
| | 4 658.9963 |
| | 4 619.8972 |
| | 4 540.4860 |
| | 4 599.3972 |
| | 4 594.9425 |
| | 4 671.5531 |
| | 4 606.9129 |
| | 4 708.1427 |
| | 4 612.6514 |
| | 4 666.5311 |
| | 4 631.1871 |
| | 4 672.7187 |
| | 4 658.6446 |
| | 4 672.0346 |
| | 4 602.9321 |
| | 4 703.4763 |
| | 4 675.5261 |
| | 4 720.6486 |
| | 4 668.6400 |
| | 4 680.1563 |
| | 4 647.8862 |
| | 4 664.5071 |
| | 4 633.6092 |
| | 4 758.2969 |
| | 4 710.3643 |
| | 4 714.2788 |
| | 4 797.4738 |
| | 4 752.3820 |
| | 4 716.0146 |
| | 4 675.1750 |
| | 4 608.8545 |
| | 4 481.1244 |
| | 4 690.2647 |
| | 4 702.2843 |
| | 4 783.8464 |
| | 4 609.2721 |
| | 4 748.0880 |
| | 4 737.2073 |
| | 4 774.6806 |
| | 4 793.0412 |
| | 4 840.0411 |
| | 4 880.3819 |
| | 4 694.9237 |
| | 4 775.8047 |
| | 4 707.9625 |
| | 4 665.4787 |
| | 4 842.5211 |
| | 4 760.3038 |
| | 4 725.4323 |
| | 4 733.8059 |
| | 4 745.1199 |
| | 4 705.2804 |
| | 4 717.8921 |
| | 4 716.1104 |
| | 4 719.4690 |
| | 4 734.7497 |
| | 4 668.8180 |
| | 4 469.1869 |
| | 4 626.1745 |
| | 4 657.8983 |
| | 4 809.8981 |
| | 4 835.9221 |
| | 4 537.8872 |
| | 4 803.8957 |
| | 4 830.3945 |
| | 4 561.3574 |
| | 4 751.1769 |
| | 4 885.1704 |
| | 4 687.7562 |
| | 4 492.1425 |
| | 4 832.1126 |
| | 4 611.4674 |
| | 4 444.1535 |
| | 4 793.3728 |
| | 4 632.6993 |
| | 4 479.7842 |
| | 4 608.5793 |
| | 4 740.5801 |
| | 4 884.6106 |
| | 4 464.9235 |
| | 4 798.7235 |
| | 4 711.9236 |
| | 4 735.6145 |
| | 4 694.3467 |
| | 4 617.7862 |
| | 4 682.4402 |
| | 4 729.2752 |
| | 4 781.4060 |
| | 4 709.9056 |
| | 4 517.5852 |
| | 4 747.2375 |
| | 4 718.0020 |
| | 4 553.7786 |
| | 4 714.9542 |
| | 4 804.1883 |
| | 4 991.2347 |
| | 4 644.4184 |
| | 4 872.4550 |
| | 4 710.7545 |
| | 4 826.6185 |
| | 4 922.5211 |
| | 4 726.0005 |
| | 4 696.5183 |
| | 4 952.4079 |
| | 4 918.1990 |
| | 4 896.0517 |
| | 4 916.3304 |
| | 4 869.1514 |
| | 4 441.5019 |
| | 4 908.0419 |
| | 4 816.0816 |
| | 4 671.2713 |
| | 4 731.1856 |
| | 4 894.2289 |
| | 4 571.7798 |
| | 4 373.1087 |
| | 4 391.7726 |
| | 4 387.2174 |
| | 4 399.8923 |
| | 4 838.5320 |
| | 4 731.9885 |
| | 4 582.3929 |
| | 4 682.1297 |
| | 4 694.6225 |
| | 4 682.1726 |
| | 4 208.4461 |
| | 4 300.8328 |
| | 4 501.7060 |
| | 4 751.6338 |
| | 4 510.1086 |
| | 4 226.7354 |
| | 4 757.1678 |
| | 4 919.0759 |
| | 4 610.0775 |
| | 4 527.3727 |
| | 4 490.1017 |
| | 4 698.8451 |
| | 4 712.2953 |
| | 4 349.0409 |
| | 4 903.7797 |
| | 4 735.9814 |
| | 4 854.4684 |
| | 4 896.8819 |
| | 4 864.4440 |
| | 4 919.6549 |
| | 4 749.3235 |
| | 4 526.2099 |
| | 4 453.0334 |
| | 4 386.9518 |
| | 4 229.9557 |
| | 4 347.1456 |
| | 3 836.1134 |
| | 4 332.6961 |
| | 4 242.8250 |
| | 4 140.5394 |
| | 4 176.2127 |
| | 3 693.7156 |
| | 4 085.4371 |
| | 3 592.5939 |
| | 3 545.6430 |
| | 3 778.1572 |
| | 3 792.6177 |
| | 3 937.1244 |
| | 3 559.9942 |
| | 3 049.2810 |
| | 3 412.0116 |
| | 3 303.1986 |
| | 3 362.5829 |
| | 3 483.1298 |
| | 3 495.1896 |
| | 3 564.7967 |
| | 3 503.0358 |
| | 3 506.8817 |
| | 3 524.9290 |
| | 3 510.6537 |
| | 3 518.2899 |
| | 3 498.8154 |
| | 3 509.9957 |
| | 3 478.5300 |
| | 3 474.0079 |
| | 3 487.1274 |
| | 3 475.0534 |
| | 3 546.1136 |
| | 3 553.1397 |
| | 3 541.5419 |
| | 3 683.3118 |
| | 3 757.0338 |
| | 3 754.0286 |
| | 3 945.0214 |
| | 3 966.7131 |
| | 3 976.8966 |
| | 3 967.2785 |
| | 3 971.7142 |
| | 3 965.6493 |
| | 3 955.0153 |
| | 3 965.0044 |
| | 3 980.0700 |
| | 3 965.6726 |
| | 3 951.9893 |
| | 3 930.6633 |
| | 3 963.7371 |
| | 3 954.3890 |
| | 3 949.5539 |
| | 3 939.4428 |
| | 3 957.7810 |
| | 4 093.1001 |
| | 3 892.0308 |
| | 3 906.9156 |
| | 3 900.5979 |
| | 3 880.7814 |
| | 3 856.2140 |
| | 3 847.6127 |
| | 3 847.3582 |
| | 3 837.1369 |
| | 3 857.4759 |
| | 3 989.2027 |
| | 4 501.3261 |
| | 4 850.6108 |
| | 4 804.1646 |
| | 5 180.8232 |
| | 4 762.7735 |
| | 4 710.9316 |
| | 4 681.3327 |
| | 4 641.4886 |
| | 4 654.5790 |
| | 4 618.2069 |
| | 4 594.9099 |
| | 4 527.6190 |
| | 4 490.2326 |
| | 4 466.0599 |
| | 4 430.8698 |
| | 4 471.9109 |
| | 4 595.6006 |
| | 4 610.6624 |
| | 4 602.6663 |
| | 4 620.9928 |
| | 4 608.4217 |
| | 4 583.5384 |
| | 4 826.8225 |
| | 4 505.5407 |
| | 4 530.3925 |
| | 4 510.0779 |
| | 4 494.6519 |
| | 4 477.5021 |
| | 4 443.1734 |
| | 4 492.2307 |
| | 4 454.0510 |
| | 4 514.9399 |
| | 4 455.0726 |
| | 4 416.3161 |
| | 4 345.0172 |
| | 4 405.8395 |
| | 4 462.6008 |
| | 4 458.9322 |
| | 4 484.1786 |
| | 4 492.6388 |
| | 4 532.4201 |
| | 4 483.3116 |
| | 4 497.4332 |
| | 4 501.4921 |
| | 4 463.3920 |
| | 4 486.5733 |
| | 4 578.8856 |
| | 4 635.6395 |
| | 4 626.5384 |
| | 4 659.5465 |
| | 4 634.5632 |
| | 4 663.1693 |
| | 4 624.2731 |
| | 4 651.4004 |
| | 4 609.4987 |
| | 4 572.1703 |
| | 4 542.3236 |
| | 4 525.9340 |
| | 4 522.7214 |
| | 4 529.6454 |
| | 4 553.5620 |
| | 4 527.7004 |
| | 4 521.4411 |
| | 4 548.0386 |
| | 4 516.1781 |
| | 4 484.1435 |
| | 4 480.9106 |
| | 4 520.1345 |
| | 4 489.8744 |
| | 4 530.4584 |
| | 4 484.7172 |
| | 4 488.4178 |
| | 4 461.4534 |
| | 4 434.5109 |
| | 4 445.0307 |
| | 4 448.0057 |
| | 4 460.4864 |
| | 4 439.2526 |
| | 4 399.1593 |
| | 4 473.9418 |
| | 4 520.2732 |
| | 4 448.3710 |
| | 4 340.1771 |
| | 4 434.4773 |
| | 4 365.7179 |
| | 4 318.1812 |
| | 4 243.0859 |
| | 4 214.1525 |
| | 4 292.6469 |
| | 4 270.4657 |
| | 4 304.2247 |
| | 4 340.2145 |
| | 4 345.0275 |
| | 4 336.4686 |
| | 4 313.8975 |
| | 4 367.2721 |
| | 4 413.1418 |
| | 4 421.5283 |
| | 4 391.7196 |
| | 4 258.4115 |
| | 4 383.7112 |
| | 4 379.3700 |
| | 4 401.5766 |
| | 4 373.3636 |
| | 4 527.2599 |
| | 4 464.8765 |
| | 4 453.3264 |
| | 4 458.2753 |
| | 4 392.6087 |
| | 4 523.1149 |
| | 4 469.7344 |
| | 4 432.8092 |
| | 4 570.6983 |
| | 4 291.0512 |
| | 4 262.2778 |
| | 4 074.6627 |
| | 4 167.1346 |
| | 4 126.8740 |
| | 4 220.3286 |
| | 4 200.6063 |
| | 4 254.2966 |
| | 4 296.4072 |
| | 4 315.6566 |
| | 4 388.8012 |
| | 4 350.9272 |
| | 4 514.3959 |
| | 4 431.8983 |
| | 4 470.7221 |
| | 4 462.9672 |
| | 4 553.9616 |
| | 4 506.4776 |
| | 4 458.1214 |
| | 4 496.5106 |
| | 4 452.5764 |
| | 4 446.9775 |
| | 4 447.1949 |
| | 4 472.2812 |
| | 4 502.9840 |
| | 4 492.6129 |
| | 4 380.3917 |
| | 4 457.0012 |
| | 4 465.0478 |
| | 4 576.1142 |
| | 4 585.5008 |
| | 4 540.5817 |
| | 4 422.9958 |
| | 4 483.1808 |
| | 4 498.8680 |
| | 4 579.1427 |
| | 4 764.6263 |
| | 4 761.8476 |
| | 4 843.8560 |
| | 4 969.4701 |
| | 4 912.1953 |
| | 4 965.9644 |
| | 4 985.4521 |
| | 5 154.9033 |
| | 5 052.1001 |
| | 5 205.6676 |
| | 5 137.1490 |
| | 5 193.3445 |
| | 5 152.9842 |
| | 5 254.9742 |
| | 5 206.8416 |
| | 5 210.6833 |
| | 5 266.4027 |
| | 5 295.6748 |
| | 5 522.2076 |
| | 5 441.2616 |
| | 5 385.1560 |
| | 5 450.6112 |
| | 5 512.8031 |
| | 5 517.6876 |
| | 5 693.8991 |
| | 5 261.0495 |
| | 5 069.2359 |
| | 5 162.9632 |
| | 5 253.7296 |
| | 5 088.1412 |
| | 5 065.7166 |
| | 5 130.6705 |
| | 5 068.5078 |
| | 5 054.9963 |
| | 5 029.8538 |
| | 5 139.2338 |
| | 5 095.3239 |
| | 5 103.2535 |
| | 5 015.3958 |
| | 5 175.8699 |
| | 5 081.2226 |
| | 5 063.7729 |
| | 5 024.9990 |
| | 4 867.3468 |
| | 4 839.2989 |
| | 4 659.3414 |
| | 4 555.2982 |
| | 4 338.2584 |
| | 4 370.1995 |
| | 4 141.8158 |
| | 4 165.3925 |
| | 3 923.4607 |
| | 3 849.1267 |
| | 3 975.4371 |
| | 3 678.0770 |
| | 3 858.5487 |
| | 3 728.1744 |
| | 3 831.7089 |
| | 3 804.7445 |
| | 3 747.5210 |
| | 3 825.2102 |
| | 3 652.1224 |
| | 3 731.0562 |
| | 3 332.8922 |
| | 3 404.0092 |
| | 3 425.7016 |
| | 3 499.3072 |
| | 3 592.4847 |
| | 3 666.8906 |
| | 3 779.0420 |
| | 3 753.3290 |
| | 4 003.4926 |
| | 3 940.5739 |
| | 4 225.3361 |
| | 3 911.6503 |
| | 3 505.6835 |
| | 3 492.4052 |