Lịch sử Rupee Seychelles / Đồng Metical Mozambique
Lịch sử của giá hàng ngày SCR /MZM kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Rupee Seychelles = 5 872.9529 Đồng Metical Mozambique
tối thiểu trên
1 Rupee Seychelles = 3 042.3599 Đồng Metical Mozambique
| Date | SCR/MZM |
|---|---|
| 4 672.0346 | |
| 4 602.9321 | |
| 4 703.4763 | |
| 4 675.5261 | |
| 4 720.6486 | |
| 4 668.6400 | |
| 4 680.1563 | |
| 4 647.8862 | |
| 4 664.5071 | |
| 4 633.6092 | |
| 4 758.2969 | |
| 4 710.3643 | |
| 4 714.2788 | |
| 4 797.4738 | |
| 4 752.3820 | |
| 4 716.0146 | |
| 4 675.1750 | |
| 4 608.8545 | |
| 4 481.1244 | |
| 4 690.2647 | |
| 4 702.2843 | |
| 4 783.8464 | |
| 4 609.2721 | |
| 4 748.0880 | |
| 4 737.2073 | |
| 4 774.6806 | |
| 4 793.0412 | |
| 4 840.0411 | |
| 4 880.3819 | |
| 4 694.9237 | |
| 4 775.8047 | |
| 4 707.9625 | |
| 4 665.4787 | |
| 4 842.5211 | |
| 4 760.3038 | |
| 4 725.4323 | |
| 4 733.8059 | |
| 4 745.1199 | |
| 4 705.2804 | |
| 4 717.8921 | |
| 4 716.1104 | |
| 4 719.4690 | |
| 4 734.7497 | |
| 4 668.8180 | |
| 4 469.1869 | |
| 4 626.1745 | |
| 4 657.8983 | |
| 4 809.8981 | |
| 4 835.9221 | |
| 4 537.8872 | |
| 4 803.8957 | |
| 4 830.3945 | |
| 4 561.3574 | |
| 4 751.1769 | |
| 4 885.1704 | |
| 4 687.7562 | |
| 4 492.1425 | |
| 4 832.1126 | |
| 4 611.4674 | |
| 4 444.1535 | |
| 4 793.3728 | |
| 4 632.6993 | |
| 4 479.7842 | |
| 4 608.5793 | |
| 4 740.5801 | |
| 4 884.6106 | |
| 4 464.9235 | |
| 4 798.7235 | |
| 4 711.9236 | |
| 4 735.6145 | |
| 4 694.3467 | |
| 4 617.7862 | |
| 4 682.4402 | |
| 4 729.2752 | |
| 4 781.4060 | |
| 4 709.9056 | |
| 4 517.5852 | |
| 4 747.2375 | |
| 4 718.0020 | |
| 4 553.7786 | |
| 4 714.9542 | |
| 4 804.1883 | |
| 4 991.2347 | |
| 4 644.4184 | |
| 4 872.4550 | |
| 4 710.7545 | |
| 4 826.6185 | |
| 4 922.5211 | |
| 4 726.0005 | |
| 4 696.5183 | |
| 4 952.4079 | |
| 4 918.1990 | |
| 4 896.0517 | |
| 4 916.3304 | |
| 4 869.1514 | |
| 4 441.5019 | |
| 4 908.0419 | |
| 4 816.0816 | |
| 4 671.2713 | |
| 4 731.1856 | |
| 4 894.2289 | |
| 4 571.7798 | |
| 4 373.1087 | |
| 4 391.7726 | |
| 4 387.2174 | |
| 4 399.8923 | |
| 4 838.5320 | |
| 4 731.9885 | |
| 4 582.3929 | |
| 4 682.1297 | |
| 4 694.6225 | |
| 4 682.1726 | |
| 4 208.4461 | |
| 4 300.8328 | |
| 4 501.7060 | |
| 4 751.6338 | |
| 4 510.1086 | |
| 4 226.7354 | |
| 4 757.1678 | |
| 4 919.0759 | |
| 4 610.0775 | |
| 4 527.3727 | |
| 4 490.1017 | |
| 4 698.8451 | |
| 4 712.2953 | |
| 4 349.0409 | |
| 4 903.7797 | |
| 4 735.9814 | |
| 4 854.4684 | |
| 4 896.8819 | |
| 4 864.4440 | |
| 4 919.6549 | |
| 4 749.3235 | |
| 4 526.2099 | |
| 4 453.0334 | |
| 4 386.9518 | |
| 4 229.9557 | |
| 4 347.1456 | |
| 3 836.1134 | |
| 4 332.6961 | |
| 4 242.8250 | |
| 4 140.5394 | |
| 4 176.2127 | |
| 3 693.7156 | |
| 4 085.4371 | |
| 3 592.5939 | |
| 3 545.6430 | |
| 3 778.1572 | |
| 3 792.6177 | |
| 3 937.1244 | |
| 3 559.9942 | |
| 3 049.2810 | |
| 3 412.0116 | |
| 3 303.1986 | |
| 3 362.5829 | |
| 3 483.1298 | |
| 3 495.1896 | |
| 3 564.7967 | |
| 3 503.0358 | |
| 3 506.8817 | |
| 3 524.9290 | |
| 3 510.6537 | |
| 3 518.2899 | |
| 3 498.8154 | |
| 3 509.9957 | |
| 3 478.5300 | |
| 3 474.0079 | |
| 3 487.1274 | |
| 3 475.0534 | |
| 3 546.1136 | |
| 3 553.1397 | |
| 3 541.5419 | |
| 3 683.3118 | |
| 3 757.0338 | |
| 3 754.0286 | |
| 3 945.0214 | |
| 3 966.7131 | |
| 3 976.8966 | |
| 3 967.2785 | |
| 3 971.7142 | |
| 3 965.6493 | |
| 3 955.0153 | |
| 3 965.0044 | |
| 3 980.0700 | |
| 3 965.6726 | |
| 3 951.9893 | |
| 3 930.6633 | |
| 3 963.7371 | |
| 3 954.3890 | |
| 3 949.5539 | |
| 3 939.4428 | |
| 3 957.7810 | |
| 4 093.1001 | |
| 3 892.0308 | |
| 3 906.9156 | |
| 3 900.5979 | |
| 3 880.7814 | |
| 3 856.2140 | |
| 3 847.6127 | |
| 3 847.3582 | |
| 3 837.1369 | |
| 3 857.4759 | |
| 3 989.2027 | |
| 4 501.3261 | |
| 4 850.6108 | |
| 4 804.1646 | |
| 5 180.8232 | |
| 4 762.7735 | |
| 4 710.9316 | |
| 4 681.3327 | |
| 4 641.4886 | |
| 4 654.5790 | |
| 4 618.2069 | |
| 4 594.9099 | |
| 4 527.6190 | |
| 4 490.2326 | |
| 4 466.0599 | |
| 4 430.8698 | |
| 4 471.9109 | |
| 4 595.6006 | |
| 4 610.6624 | |
| 4 602.6663 | |
| 4 620.9928 | |
| 4 608.4217 | |
| 4 583.5384 | |
| 4 826.8225 | |
| 4 505.5407 | |
| 4 530.3925 | |
| 4 510.0779 | |
| 4 494.6519 | |
| 4 477.5021 | |
| 4 443.1734 | |
| 4 492.2307 | |
| 4 454.0510 | |
| 4 514.9399 | |
| 4 455.0726 | |
| 4 416.3161 | |
| 4 345.0172 | |
| 4 405.8395 | |
| 4 462.6008 | |
| 4 458.9322 | |
| 4 484.1786 | |
| 4 492.6388 | |
| 4 532.4201 | |
| 4 483.3116 | |
| 4 497.4332 | |
| 4 501.4921 | |
| 4 463.3920 | |
| 4 486.5733 | |
| 4 578.8856 | |
| 4 635.6395 | |
| 4 626.5384 | |
| 4 659.5465 | |
| 4 634.5632 | |
| 4 663.1693 | |
| 4 624.2731 | |
| 4 651.4004 | |
| 4 609.4987 | |
| 4 572.1703 | |
| 4 542.3236 | |
| 4 525.9340 | |
| 4 522.7214 | |
| 4 529.6454 | |
| 4 553.5620 | |
| 4 527.7004 | |
| 4 521.4411 | |
| 4 548.0386 | |
| 4 516.1781 | |
| 4 484.1435 | |
| 4 480.9106 | |
| 4 520.1345 | |
| 4 489.8744 | |
| 4 530.4584 | |
| 4 484.7172 | |
| 4 488.4178 | |
| 4 461.4534 | |
| 4 434.5109 | |
| 4 445.0307 | |
| 4 448.0057 | |
| 4 460.4864 | |
| 4 439.2526 | |
| 4 399.1593 | |
| 4 473.9418 | |
| 4 520.2732 | |
| 4 448.3710 | |
| 4 340.1771 | |
| 4 434.4773 | |
| 4 365.7179 | |
| 4 318.1812 | |
| 4 243.0859 | |
| 4 214.1525 | |
| 4 292.6469 | |
| 4 270.4657 | |
| 4 304.2247 | |
| 4 340.2145 | |
| 4 345.0275 | |
| 4 336.4686 | |
| 4 313.8975 | |
| 4 367.2721 | |
| 4 413.1418 | |
| 4 421.5283 | |
| 4 391.7196 | |
| 4 258.4115 | |
| 4 383.7112 | |
| 4 379.3700 | |
| 4 401.5766 | |
| 4 373.3636 | |
| 4 527.2599 | |
| 4 464.8765 | |
| 4 453.3264 | |
| 4 458.2753 | |
| 4 392.6087 | |
| 4 523.1149 | |
| 4 469.7344 | |
| 4 432.8092 | |
| 4 570.6983 | |
| 4 291.0512 | |
| 4 262.2778 | |
| 4 074.6627 | |
| 4 167.1346 | |
| 4 126.8740 | |
| 4 220.3286 | |
| 4 200.6063 | |
| 4 254.2966 | |
| 4 296.4072 | |
| 4 315.6566 | |
| 4 388.8012 | |
| 4 350.9272 | |
| 4 514.3959 | |
| 4 431.8983 | |
| 4 470.7221 | |
| 4 462.9672 | |
| 4 553.9616 | |
| 4 506.4776 | |
| 4 458.1214 | |
| 4 496.5106 | |
| 4 452.5764 | |
| 4 446.9775 | |
| 4 447.1949 | |
| 4 472.2812 | |
| 4 502.9840 | |
| 4 492.6129 | |
| 4 380.3917 | |
| 4 457.0012 | |
| 4 465.0478 | |
| 4 576.1142 | |
| 4 585.5008 | |
| 4 540.5817 | |
| 4 422.9958 | |
| 4 483.1808 | |
| 4 498.8680 | |
| 4 579.1427 | |
| 4 764.6263 | |
| 4 761.8476 | |
| 4 843.8560 | |
| 4 969.4701 | |
| 4 912.1953 | |
| 4 965.9644 | |
| 4 985.4521 | |
| 5 154.9033 | |
| 5 052.1001 | |
| 5 205.6676 | |
| 5 137.1490 | |
| 5 193.3445 | |
| 5 152.9842 | |
| 5 254.9742 | |
| 5 206.8416 | |
| 5 210.6833 | |
| 5 266.4027 | |
| 5 295.6748 | |
| 5 522.2076 | |
| 5 441.2616 | |
| 5 385.1560 | |
| 5 450.6112 | |
| 5 512.8031 | |
| 5 517.6876 | |
| 5 693.8991 | |
| 5 261.0495 | |
| 5 069.2359 | |
| 5 162.9632 | |
| 5 253.7296 | |
| 5 088.1412 | |
| 5 065.7166 | |
| 5 130.6705 | |
| 5 068.5078 | |
| 5 054.9963 | |
| 5 029.8538 | |
| 5 139.2338 | |
| 5 095.3239 | |
| 5 103.2535 | |
| 5 015.3958 | |
| 5 175.8699 | |
| 5 081.2226 | |
| 5 063.7729 | |
| 5 024.9990 | |
| 4 867.3468 | |
| 4 839.2989 | |
| 4 659.3414 | |
| 4 555.2982 | |
| 4 338.2584 | |
| 4 370.1995 | |
| 4 141.8158 | |
| 4 165.3925 | |
| 3 923.4607 | |
| 3 849.1267 | |
| 3 975.4371 | |
| 3 678.0770 | |
| 3 858.5487 | |
| 3 728.1744 | |
| 3 831.7089 | |
| 3 804.7445 | |
| 3 747.5210 | |
| 3 825.2102 | |
| 3 652.1224 | |
| 3 731.0562 | |
| 3 332.8922 | |
| 3 404.0092 | |
| 3 425.7016 | |
| 3 499.3072 | |
| 3 592.4847 | |
| 3 666.8906 | |
| 3 779.0420 | |
| 3 753.3290 | |
| 4 003.4926 | |
| 3 940.5739 | |
| 4 225.3361 | |
| 3 911.6503 | |
| 3 505.6835 | |
| 3 492.4052 |