Storico rupia delle Seychelles / rupia nepalese

Storia delle tariffe giornaliere SCR /NPR dato che martedì, 6 giugno 2006.

Il massimo è stato raggiunto il

1 rupia delle Seychelles = 13.7935 rupia nepalese

il minimo sul

1 rupia delle Seychelles = 4.2427 rupia nepalese

Storico dei prezzi di NPR / SCR

Date SCR/NPR
11.4742
11.5027
10.4985
11.2468
11.4013
11.5486
11.3717
11.4119
11.0260
10.9018
11.1345
11.0527
10.2674
9.9235
10.7693
10.3117
10.7517
10.2824
10.5764
9.9665
10.5530
10.0798
10.5622
10.3320
10.0674
10.0720
10.8917
9.9444
10.2928
9.5682
9.9115
10.1060
10.3166
9.9720
10.5440
10.2081
10.3263
10.4538
10.4097
9.2878
9.9552
9.7707
9.4519
9.3771
9.8204
9.3455
9.8556
9.9044
9.6183
9.9277
9.9011
9.8037
9.4248
9.7417
9.7353
9.7529
9.7951
9.6737
9.4160
9.3002
9.5747
9.6156
9.5442
9.5396
9.4532
9.5269
9.6343
9.5775
9.5161
9.5669
9.6840
9.7776
9.6981
9.6150
9.6077
9.3040
9.6371
9.5565
9.7062
9.5908
9.6944
9.6054
9.7828
8.9955
9.9409
10.1822
9.4346
9.6496
10.0772
9.7831
9.8399
9.8749
8.9418
9.9649
9.8250
9.9182
9.9145
9.7480
10.0328
10.2276
9.6955
9.9851
9.9976
9.8130
9.7873
9.6118
9.6706
9.5745
9.7278
9.6040
9.8306
9.7170
9.7888
9.7430
9.8084
9.7947
9.7794
9.6317
9.8013
9.8400
9.8429
9.8253
9.8476
9.7886
9.7889
9.7097
9.9705
9.8509
9.8824
10.0769
10.0015
9.9352
9.8862
9.8367
9.5330
9.9162
9.9254
10.0982
9.7652
10.0422
9.9268
9.9762
9.9661
10.1274
10.1562
9.7803
9.8732
9.7616
9.7739
10.1183
9.9273
9.8766
9.9552
9.9808
9.9299
9.9060
9.8501
9.9880
10.0065
9.7195
9.3044
9.6418
9.7431
9.9885
10.0247
9.5005
9.9425
9.9601
9.4137
9.8745
10.0715
9.7635
9.3452
10.1794
9.7173
9.3384
9.9852
9.4992
9.2249
9.5437
9.9124
10.2583
9.3754
10.0502
9.8164
9.7138
9.5883
9.5387
9.6361
9.8644
10.0027
9.8598
9.5219
9.7972
9.8332
9.3685
9.5176
9.6455
10.0488
9.4230
9.7744
9.4664
9.7185
9.8824
9.5388
9.5148
9.8913
9.8365
9.6872
9.7428
9.6052
8.6782
9.6488
9.4568
9.1914
9.2662
9.4558
8.8434
8.4424
8.4863
8.5308
8.3852
9.1217
9.0268
8.6812
8.9389
8.8822
8.7413
7.8995
8.0614
8.5595
9.1037
8.6601
8.0434
9.0333
9.2247
8.6601
8.4897
8.5332
8.9383
8.9868
8.2869
9.2185
8.8346
9.1040
9.1568
9.0472
9.1255
8.9686
8.5198
8.3689
8.2641
8.0344
8.2749
7.2818
8.1771
8.0763
7.8772
7.9334
7.0587
7.8641
7.0708
7.1199
7.6473
7.8727
8.4539
7.7264
6.2632
6.1024
5.5069
5.4553
5.4608
5.5106
5.5469
5.5631
5.4771
5.4944
5.4941
5.4932
5.5299
5.5367
5.5076
5.5464
5.5819
5.5490
5.5784
5.6861
5.7015
5.7880
5.9634
6.1645
6.1398
6.4060
6.4797
6.5139
6.5485
6.5296
6.5341
6.5251
6.5552
6.6529
6.7157
6.7138
6.7237
6.7800
6.7740
6.8286
6.7847
6.8655
7.2377
6.9257
6.8677
6.8664
6.9035
6.9319
6.9098
6.8978
6.9683
7.0219
7.3076
8.2941
8.8085
8.8347
9.4241
8.6410
8.4410
8.3788
8.3145
8.3282
8.3260
8.3429
8.2967
8.2564
8.3880
8.3340
8.3175
8.2862
8.2997
8.3769
8.3748
8.3848
8.3482
8.7357
8.2347
8.2671
8.3258
8.2852
8.2332
8.2796
8.3652
8.3458
8.3420
8.4129
8.3562
8.3367
8.2115
8.0627
8.0222
8.0248
8.0369
8.1185
8.1267
8.1857
8.1442
8.0945
8.1331
8.1676
8.2422
8.1098
8.1562
8.1014
8.1274
8.1586
8.1196
8.0546
8.0328
8.1765
8.2820
8.2948
8.3433
8.3284
8.4063
8.3120
8.3295
8.3173
8.1485
8.1843
8.2294
8.3988
8.3642
8.2652
8.3115
8.3890
8.5472
8.5758
8.6128
8.6355
8.6768
8.7015
8.5683
8.5458
8.5208
8.5186
8.3551
8.2544
8.2157
8.2248
8.1003
8.0855
8.1313
8.1072
8.1202
8.1215
8.0430
8.0294
8.0125
8.0024
8.0133
8.1032
7.7006
7.9881
7.8977
7.9072
7.6159
7.6987
7.5803
7.5120
7.5320
7.4459
7.5772
7.6959
7.4717
7.4804
7.7291
7.4153
7.4491
7.1698
7.2750
7.2702
7.3766
7.3195
7.3616
7.3315
7.3915
7.4741
7.4983
7.4457
7.4734
7.6504
7.5301
7.6369
7.5961
7.6813
7.5429
7.4663
7.4884
7.4724
7.4748
7.4765
7.4653
7.6509
7.5980
7.4671
7.6136
7.6691
7.8168
7.8301
7.7251
7.5830
7.6804
7.6302
7.6150
7.5919
7.5563
7.6088
7.7358
7.5951
7.6319
7.6100
7.9262
8.0570
8.1672
8.0919
8.0829
8.0036
8.0942
8.0638
7.9804
8.1064
8.1440
8.3575
8.1875
8.0622
8.0020
8.1103
8.2066
8.1278
8.1955
7.9202
8.0085
8.1629
7.9225
7.9861
8.0745
7.9861
8.0082
7.9668
8.1090
8.1093
8.1197
7.9161
8.1401
8.0718
8.2267
8.2198
8.0901
8.2224
8.5762
8.2446
8.2401
8.0839
8.2618
8.1150
8.0303
8.1086
8.0138
8.2739
7.5654
8.0631
7.8234
7.9632
8.0410
8.1844
8.2276
8.2161
8.4111
7.7449
7.8861
8.0282
8.2834
8.2515
8.3354
8.2357
8.1977
8.4319
8.2546
8.4755
8.2858
8.2530
8.2754
8.1397
8.1618
8.0981
8.1523
7.8561
7.9964
8.3009
8.1157
8.2962
8.1839
8.3022
8.0984
8.0112
7.7484
7.7741
7.7792
7.7575
7.7616
7.7481
7.7689
7.8729
7.7322
7.6790
7.6120
7.5803
7.7221
7.5691
7.4375
7.4200
7.3205
7.2955
7.4329
7.3092
7.3003
7.4438
7.3781
7.0926
7.1062
7.0855
7.0494
7.0379
6.9844
6.9855
7.0444
7.6820
7.6098
7.2349
7.1249
7.0191
7.0144
6.9963
6.9853
6.9535
6.9729
7.0769
7.0951
7.3531
7.4703
7.4418
7.4116
7.4465
7.3964
7.5196
7.5124
7.7708
7.9732
7.9349
7.8163
7.8724
7.8359
7.8095
7.7906
7.8027
7.7562
7.7996
7.8215
7.6839
7.7497
7.7472
8.0075
8.1398
7.9723
7.9849
7.9314
7.9872
8.0496
8.0191
8.0713
8.1431
8.2400
8.1490
8.1873
8.2527
8.3473
8.1671
8.1821
8.2671
8.2063
8.2214
8.1944
8.1716
8.2561
8.3491
8.2836
8.3808
8.1970
8.2008
8.1525
8.1619
8.1923
8.2883
8.3089
8.3304
8.6156
8.8074
8.5488
8.2963
8.1051
8.1344
7.9257
7.8867
7.9886
8.1544
7.9538
8.0401
7.7593
7.7734
7.6568
7.5270
7.4378
7.3881
7.3686
7.4005
7.3654
7.4355
7.4765
7.4116
7.4851
7.4047
7.2445
7.2340
7.0197
6.8513
6.7379
6.7218
6.6324
6.5989
6.6959
6.7385
6.6792
6.7388
6.6724
6.6730
6.6846
6.7606
6.6917
6.7058
6.6434
6.5693
6.5335
6.4789
6.4197
6.4728
6.5900
6.6917
6.8728
6.8073
6.8337
6.8125
6.8236
6.5066
6.3250
5.9223
5.9430
6.1334
6.2183
6.4168
6.1360
6.1690
6.1671
6.1736
6.2182
5.9519
6.0038
5.9772
6.0725
5.8866
5.8447
5.6922
5.8564
5.6284
5.6731
5.8381
5.7233
5.6714
5.6532
5.6224
5.5772
5.6781
5.9094
6.2874
6.2701
6.1185
6.3441
6.2709
6.3641
6.3749
6.3763
6.2230
5.9995
5.9963
6.2114
6.1341
6.0740
6.2591
6.2034
6.1315
6.0445
6.0635
5.8703
5.9819
5.9005
5.8907
5.6844
5.8823
5.8370
5.8547
5.8792
5.9217
5.7801
5.7643
5.8505
5.9525
5.8140
5.7967
5.7728
5.6941
5.7636
5.8705
5.8564
5.8214
5.6738
5.8699
5.8073
5.6892
5.8200
5.6870
5.7076
5.7286
5.8206
5.8007
5.8162
5.6788
5.7296
5.9524
5.8783
5.7062
5.7862
5.7792
5.7554
5.6355
5.8423
5.6959
5.7494
5.7629
5.6413
5.7547
5.7898
5.6237
5.6490
5.8799
5.8803
5.7170
5.9082
5.6726
5.8602
5.7202
5.6998
5.8477
5.7756
5.8148
5.8374
5.6948
5.7659
5.6786
5.8375
5.9016
5.8610
5.8661
5.8592
5.9910
5.7868
5.8409
6.1272
6.1873
5.9380
6.0314
6.0807
6.0955
6.3131
6.3967
6.4217
6.3997
6.3958
6.5044
6.5190
6.5158
6.4512
6.4678
6.5550
6.6205
6.6197
6.6898
6.8941
7.0122
6.9867
7.1895
7.0108
7.1234
6.0989
5.8890
5.8441
5.9632
5.5932
5.7705
5.5321
5.6113
5.4073
5.5247
5.4955
5.4718
5.3476
5.4404
5.3902
5.2444
5.2752
5.1640
5.0762
5.2125
5.1575
5.0408
5.0548
4.9126
4.9984
4.8417
4.6442
4.5206
4.5449
4.5364
4.5653
4.5666
4.4376
4.3704
4.4147
4.4154
4.4050
4.4543
4.3926
4.3951
4.2830
4.4614
4.4303
4.4563
5.8492
5.6353
8.1527
8.3095
8.3918
8.6527
8.4416
8.6453
8.9157
8.7216
8.8490
8.8193
8.7288
8.7036
8.6789
8.5817
8.6279
8.6456
8.6785
8.6679
8.7171
8.6978
8.6906
8.6676
8.6703
8.6157
8.6386
8.6417
8.5710
8.4392
8.3963
8.4111
8.4017
8.3896
8.3589
8.4019
8.4270
8.4042
8.3889
8.3408
8.3366
8.2937
8.3139
8.3360
8.3153
8.3240
8.3402
8.3333
8.3547
8.3209
8.3938
8.4091
8.3905
8.4119
8.3440
8.4134
8.4130
8.3734
8.3879
8.8316
9.2910
9.6087
9.6045
9.8361
9.8434
9.9825
9.9861
10.2488
10.3317
10.3679
10.5379
10.6025
10.5594
10.6138
10.7627
10.7071
10.6279
10.8671
10.9933
10.9897
10.9906
10.9924
10.9941
11.1219
11.2405
11.3600
11.3723
11.4718
11.5027
11.4834
11.4435
11.4495
11.4672
11.4856
11.5888
12.1320
12.8831
12.8926
12.8836
12.8242
12.8266
12.8227
12.8184
12.9781
13.0978
13.4545
13.3185
13.2884
13.3767
13.3928
13.4195
13.5105
13.3498
13.3987
13.4397
13.3957
13.4587
13.4436
13.4604
13.4745
13.4656
13.4753
13.5301
13.7935
13.3819
13.3563
13.3832
13.3217
13.3438