Historia stawek dziennych SCR /NPR ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 rupia seszelska = 14.5162 rupia nepalska
minimum na
1 rupia seszelska = 4.2427 rupia nepalska
Date | SCR/NPR |
---|---|
9.7794 | |
9.6317 | |
9.8013 | |
9.8400 | |
9.8429 | |
9.8253 | |
9.8476 | |
9.7886 | |
9.7889 | |
9.7097 | |
9.9705 | |
9.8509 | |
9.8824 | |
10.0769 | |
10.0015 | |
9.9352 | |
9.8862 | |
9.8367 | |
9.5330 | |
9.9162 | |
9.9254 | |
10.0982 | |
9.7652 | |
10.0422 | |
9.9268 | |
9.9762 | |
9.9661 | |
10.1274 | |
10.1562 | |
9.7803 | |
9.8732 | |
9.7616 | |
9.7739 | |
10.1183 | |
9.9273 | |
9.8766 | |
9.9552 | |
9.9808 | |
9.9299 | |
9.9060 | |
9.8501 | |
9.9880 | |
10.0065 | |
9.7195 | |
9.3044 | |
9.6418 | |
9.7431 | |
9.9885 | |
10.0247 | |
9.5005 | |
9.9425 | |
9.9601 | |
9.4137 | |
9.8745 | |
10.0715 | |
9.7635 | |
9.3452 | |
10.1794 | |
9.7173 | |
9.3384 | |
9.9852 | |
9.4992 | |
9.2249 | |
9.5437 | |
9.9124 | |
10.2583 | |
9.3754 | |
10.0502 | |
9.8164 | |
9.7138 | |
9.5883 | |
9.5387 | |
9.6361 | |
9.8644 | |
10.0027 | |
9.8598 | |
9.5219 | |
9.7972 | |
9.8332 | |
9.3685 | |
9.5176 | |
9.6455 | |
10.0488 | |
9.4230 | |
9.7744 | |
9.4664 | |
9.7185 | |
9.8824 | |
9.5388 | |
9.5148 | |
9.8913 | |
9.8365 | |
9.6872 | |
9.7428 | |
9.6052 | |
8.6782 | |
9.6488 | |
9.4568 | |
9.1914 | |
9.2662 | |
9.4558 | |
8.8434 | |
8.4424 | |
8.4863 | |
8.5308 | |
8.3852 | |
9.1217 | |
9.0268 | |
8.6812 | |
8.9389 | |
8.8822 | |
8.7413 | |
7.8995 | |
8.0614 | |
8.5595 | |
9.1037 | |
8.6601 | |
8.0434 | |
9.0333 | |
9.2247 | |
8.6601 | |
8.4897 | |
8.5332 | |
8.9383 | |
8.9868 | |
8.2869 | |
9.2185 | |
8.8346 | |
9.1040 | |
9.1568 | |
9.0472 | |
9.1255 | |
8.9686 | |
8.5198 | |
8.3689 | |
8.2641 | |
8.0344 | |
8.2749 | |
7.2818 | |
8.1771 | |
8.0763 | |
7.8772 | |
7.9334 | |
7.0587 | |
7.8641 | |
7.0708 | |
7.1199 | |
7.6473 | |
7.8727 | |
8.4539 | |
7.7264 | |
6.2632 | |
6.1024 | |
5.5069 | |
5.4553 | |
5.4608 | |
5.5106 | |
5.5469 | |
5.5631 | |
5.4771 | |
5.4944 | |
5.4941 | |
5.4932 | |
5.5299 | |
5.5367 | |
5.5076 | |
5.5464 | |
5.5819 | |
5.5490 | |
5.5784 | |
5.6861 | |
5.7015 | |
5.7880 | |
5.9634 | |
6.1645 | |
6.1398 | |
6.4060 | |
6.4797 | |
6.5139 | |
6.5485 | |
6.5296 | |
6.5341 | |
6.5251 | |
6.5552 | |
6.6529 | |
6.7157 | |
6.7138 | |
6.7237 | |
6.7800 | |
6.7740 | |
6.8286 | |
6.7847 | |
6.8655 | |
7.2377 | |
6.9257 | |
6.8677 | |
6.8664 | |
6.9035 | |
6.9319 | |
6.9098 | |
6.8978 | |
6.9683 | |
7.0219 | |
7.3076 | |
8.2941 | |
8.8085 | |
8.8347 | |
9.4241 | |
8.6410 | |
8.4410 | |
8.3788 | |
8.3145 | |
8.3282 | |
8.3260 | |
8.3429 | |
8.2967 | |
8.2564 | |
8.3880 | |
8.3340 | |
8.3175 | |
8.2862 | |
8.2997 | |
8.3769 | |
8.3748 | |
8.3848 | |
8.3482 | |
8.7357 | |
8.2347 | |
8.2671 | |
8.3258 | |
8.2852 | |
8.2332 | |
8.2796 | |
8.3652 | |
8.3458 | |
8.3420 | |
8.4129 | |
8.3562 | |
8.3367 | |
8.2115 | |
8.0627 | |
8.0222 | |
8.0248 | |
8.0369 | |
8.1185 | |
8.1267 | |
8.1857 | |
8.1442 | |
8.0945 | |
8.1331 | |
8.1676 | |
8.2422 | |
8.1098 | |
8.1562 | |
8.1014 | |
8.1274 | |
8.1586 | |
8.1196 | |
8.0546 | |
8.0328 | |
8.1765 | |
8.2820 | |
8.2948 | |
8.3433 | |
8.3284 | |
8.4063 | |
8.3120 | |
8.3295 | |
8.3173 | |
8.1485 | |
8.1843 | |
8.2294 | |
8.3988 | |
8.3642 | |
8.2652 | |
8.3115 | |
8.3890 | |
8.5472 | |
8.5758 | |
8.6128 | |
8.6355 | |
8.6768 | |
8.7015 | |
8.5683 | |
8.5458 | |
8.5208 | |
8.5186 | |
8.3551 | |
8.2544 | |
8.2157 | |
8.2248 | |
8.1003 | |
8.0855 | |
8.1313 | |
8.1072 | |
8.1202 | |
8.1215 | |
8.0430 | |
8.0294 | |
8.0125 | |
8.0024 | |
8.0133 | |
8.1032 | |
7.7006 | |
7.9881 | |
7.8977 | |
7.9072 | |
7.6159 | |
7.6987 | |
7.5803 | |
7.5120 | |
7.5320 | |
7.4459 | |
7.5772 | |
7.6959 | |
7.4717 | |
7.4804 | |
7.7291 | |
7.4153 | |
7.4491 | |
7.1698 | |
7.2750 | |
7.2702 | |
7.3766 | |
7.3195 | |
7.3616 | |
7.3315 | |
7.3915 | |
7.4741 | |
7.4983 | |
7.4457 | |
7.4734 | |
7.6504 | |
7.5301 | |
7.6369 | |
7.5961 | |
7.6813 | |
7.5429 | |
7.4663 | |
7.4884 | |
7.4724 | |
7.4748 | |
7.4765 | |
7.4653 | |
7.6509 | |
7.5980 | |
7.4671 | |
7.6136 | |
7.6691 | |
7.8168 | |
7.8301 | |
7.7251 | |
7.5830 | |
7.6804 | |
7.6302 | |
7.6150 | |
7.5919 | |
7.5563 | |
7.6088 | |
7.7358 | |
7.5951 | |
7.6319 | |
7.6100 | |
7.9262 | |
8.0570 | |
8.1672 | |
8.0919 | |
8.0829 | |
8.0036 | |
8.0942 | |
8.0638 | |
7.9804 | |
8.1064 | |
8.1440 | |
8.3575 | |
8.1875 | |
8.0622 | |
8.0020 | |
8.1103 | |
8.2066 | |
8.1278 | |
8.1955 | |
7.9202 | |
8.0085 | |
8.1629 | |
7.9225 | |
7.9861 | |
8.0745 | |
7.9861 | |
8.0082 | |
7.9668 | |
8.1090 | |
8.1093 | |
8.1197 | |
7.9161 | |
8.1401 | |
8.0718 | |
8.2267 | |
8.2198 | |
8.0901 | |
8.2224 | |
8.5762 | |
8.2446 | |
8.2401 | |
8.0839 | |
8.2618 | |
8.1150 | |
8.0303 | |
8.1086 | |
8.0138 | |
8.2739 | |
7.5654 | |
8.0631 | |
7.8234 | |
7.9632 | |
8.0410 | |
8.1844 | |
8.2276 | |
8.2161 | |
8.4111 | |
7.7449 | |
7.8861 | |
8.0282 | |
8.2834 | |
8.2515 | |
8.3354 | |
8.2357 | |
8.1977 | |
8.4319 | |
8.2546 | |
8.4755 | |
8.2858 | |
8.2530 | |
8.2754 | |
8.1397 | |
8.1618 | |
8.0981 | |
8.1523 | |
7.8561 | |
7.9964 | |
8.3009 | |
8.1157 | |
8.2962 | |
8.1839 | |
8.3022 | |
8.0984 | |
8.0112 | |
7.7484 | |
7.7741 | |
7.7792 | |
7.7575 | |
7.7616 | |
7.7481 | |
7.7689 | |
7.8729 | |
7.7322 | |
7.6790 | |
7.6120 | |
7.5803 | |
7.7221 | |
7.5691 | |
7.4375 | |
7.4200 | |
7.3205 | |
7.2955 | |
7.4329 | |
7.3092 | |
7.3003 | |
7.4438 | |
7.3781 | |
7.0926 | |
7.1062 | |
7.0855 | |
7.0494 | |
7.0379 | |
6.9844 | |
6.9855 | |
7.0444 | |
7.6820 | |
7.6098 | |
7.2349 | |
7.1249 | |
7.0191 | |
7.0144 | |
6.9963 | |
6.9853 | |
6.9535 | |
6.9729 | |
7.0769 | |
7.0951 | |
7.3531 | |
7.4703 | |
7.4418 | |
7.4116 | |
7.4465 | |
7.3964 | |
7.5196 | |
7.5124 | |
7.7708 | |
7.9732 | |
7.9349 | |
7.8163 | |
7.8724 | |
7.8359 | |
7.8095 | |
7.7906 | |
7.8027 | |
7.7562 | |
7.7996 | |
7.8215 | |
7.6839 | |
7.7497 | |
7.7472 | |
8.0075 | |
8.1398 | |
7.9723 | |
7.9849 | |
7.9314 | |
7.9872 | |
8.0496 | |
8.0191 | |
8.0713 | |
8.1431 | |
8.2400 | |
8.1490 | |
8.1873 | |
8.2527 | |
8.3473 | |
8.1671 | |
8.1821 | |
8.2671 | |
8.2063 | |
8.2214 | |
8.1944 | |
8.1716 | |
8.2561 | |
8.3491 | |
8.2836 | |
8.3808 | |
8.1970 | |
8.2008 | |
8.1525 | |
8.1619 | |
8.1923 | |
8.2883 | |
8.3089 | |
8.3304 | |
8.6156 | |
8.8074 | |
8.5488 | |
8.2963 | |
8.1051 | |
8.1344 | |
7.9257 | |
7.8867 | |
7.9886 | |
8.1544 | |
7.9538 | |
8.0401 | |
7.7593 | |
7.7734 | |
7.6568 | |
7.5270 | |
7.4378 | |
7.3881 | |
7.3686 | |
7.4005 | |
7.3654 | |
7.4355 | |
7.4765 | |
7.4116 | |
7.4851 | |
7.4047 | |
7.2445 | |
7.2340 | |
7.0197 | |
6.8513 | |
6.7379 | |
6.7218 | |
6.6324 | |
6.5989 | |
6.6959 | |
6.7385 | |
6.6792 | |
6.7388 | |
6.6724 | |
6.6730 | |
6.6846 | |
6.7606 | |
6.6917 | |
6.7058 | |
6.6434 | |
6.5693 | |
6.5335 | |
6.4789 | |
6.4197 | |
6.4728 | |
6.5900 | |
6.6917 | |
6.8728 | |
6.8073 | |
6.8337 | |
6.8125 | |
6.8236 | |
6.5066 | |
6.3250 | |
5.9223 | |
5.9430 | |
6.1334 | |
6.2183 | |
6.4168 | |
6.1360 | |
6.1690 | |
6.1671 | |
6.1736 | |
6.2182 | |
5.9519 | |
6.0038 | |
5.9772 | |
6.0725 | |
5.8866 | |
5.8447 | |
5.6922 | |
5.8564 | |
5.6284 | |
5.6731 | |
5.8381 | |
5.7233 | |
5.6714 | |
5.6532 | |
5.6224 | |
5.5772 | |
5.6781 | |
5.9094 | |
6.2874 | |
6.2701 | |
6.1185 | |
6.3441 | |
6.2709 | |
6.3641 | |
6.3749 | |
6.3763 | |
6.2230 | |
5.9995 | |
5.9963 | |
6.2114 | |
6.1341 | |
6.0740 | |
6.2591 | |
6.2034 | |
6.1315 | |
6.0445 | |
6.0635 | |
5.8703 | |
5.9819 | |
5.9005 | |
5.8907 | |
5.6844 | |
5.8823 | |
5.8370 | |
5.8547 | |
5.8792 | |
5.9217 | |
5.7801 | |
5.7643 | |
5.8505 | |
5.9525 | |
5.8140 | |
5.7967 | |
5.7728 | |
5.6941 | |
5.7636 | |
5.8705 | |
5.8564 | |
5.8214 | |
5.6738 | |
5.8699 | |
5.8073 | |
5.6892 | |
5.8200 | |
5.6870 | |
5.7076 | |
5.7286 | |
5.8206 | |
5.8007 | |
5.8162 | |
5.6788 | |
5.7296 | |
5.9524 | |
5.8783 | |
5.7062 | |
5.7862 | |
5.7792 | |
5.7554 | |
5.6355 | |
5.8423 | |
5.6959 | |
5.7494 | |
5.7629 | |
5.6413 | |
5.7547 | |
5.7898 | |
5.6237 | |
5.6490 | |
5.8799 | |
5.8803 | |
5.7170 | |
5.9082 | |
5.6726 | |
5.8602 | |
5.7202 | |
5.6998 | |
5.8477 | |
5.7756 | |
5.8148 | |
5.8374 | |
5.6948 | |
5.7659 | |
5.6786 | |
5.8375 | |
5.9016 | |
5.8610 | |
5.8661 | |
5.8592 | |
5.9910 | |
5.7868 | |
5.8409 | |
6.1272 | |
6.1873 | |
5.9380 | |
6.0314 | |
6.0807 | |
6.0955 | |
6.3131 | |
6.3967 | |
6.4217 | |
6.3997 | |
6.3958 | |
6.5044 | |
6.5190 | |
6.5158 | |
6.4512 | |
6.4678 | |
6.5550 | |
6.6205 | |
6.6197 | |
6.6898 | |
6.8941 | |
7.0122 | |
6.9867 | |
7.1895 | |
7.0108 | |
7.1234 | |
6.0989 | |
5.8890 | |
5.8441 | |
5.9632 | |
5.5932 | |
5.7705 | |
5.5321 | |
5.6113 | |
5.4073 | |
5.5247 | |
5.4955 | |
5.4718 | |
5.3476 | |
5.4404 | |
5.3902 | |
5.2444 | |
5.2752 | |
5.1640 | |
5.0762 | |
5.2125 | |
5.1575 | |
5.0408 | |
5.0548 | |
4.9126 | |
4.9984 | |
4.8417 | |
4.6442 | |
4.5206 | |
4.5449 | |
4.5364 | |
4.5653 | |
4.5666 | |
4.4376 | |
4.3704 | |
4.4147 | |
4.4154 | |
4.4050 | |
4.4543 | |
4.3926 | |
4.3951 | |
4.2830 | |
4.4614 | |
4.4303 | |
4.4563 | |
5.8492 | |
5.6353 | |
8.1527 | |
8.3095 | |
8.3918 | |
8.6527 | |
8.4416 | |
8.6453 | |
8.9157 | |
8.7216 | |
8.8490 | |
8.8193 | |
8.7288 | |
8.7036 | |
8.6789 | |
8.5817 | |
8.6279 | |
8.6456 | |
8.6785 | |
8.6679 | |
8.7171 | |
8.6978 | |
8.6906 | |
8.6676 | |
8.6703 | |
8.6157 | |
8.6386 | |
8.6417 | |
8.5710 | |
8.4392 | |
8.3963 | |
8.4111 | |
8.4017 | |
8.3896 | |
8.3589 | |
8.4019 | |
8.4270 | |
8.4042 | |
8.3889 | |
8.3408 | |
8.3366 | |
8.2937 | |
8.3139 | |
8.3360 | |
8.3153 | |
8.3240 | |
8.3402 | |
8.3333 | |
8.3547 | |
8.3209 | |
8.3938 | |
8.4091 | |
8.3905 | |
8.4119 | |
8.3440 | |
8.4134 | |
8.4130 | |
8.3734 | |
8.3879 | |
8.8316 | |
9.2910 | |
9.6087 | |
9.6045 | |
9.8361 | |
9.8434 | |
9.9825 | |
9.9861 | |
10.2488 | |
10.3317 | |
10.3679 | |
10.5379 | |
10.6025 | |
10.5594 | |
10.6138 | |
10.7627 | |
10.7071 | |
10.6279 | |
10.8671 | |
10.9933 | |
10.9897 | |
10.9906 | |
10.9924 | |
10.9941 | |
11.1219 | |
11.2405 | |
11.3600 | |
11.3723 | |
11.4718 | |
11.5027 | |
11.4834 | |
11.4435 | |
11.4495 | |
11.4672 | |
11.4856 | |
11.5888 | |
12.1320 | |
12.8831 | |
12.8926 | |
12.8836 | |
12.8242 | |
12.8266 | |
12.8227 | |
12.8184 | |
12.9781 | |
13.0978 | |
13.4545 | |
13.3185 | |
13.2884 | |
13.3767 | |
13.3928 | |
13.4195 | |
13.5105 | |
13.3498 | |
13.3987 | |
13.4397 | |
13.3957 | |
13.4587 | |
13.4436 | |
13.4604 | |
13.4745 | |
13.4656 | |
13.4753 | |
13.5301 | |
13.7935 | |
13.3819 | |
13.3563 | |
13.3832 | |
13.3217 | |
13.3438 | |
13.4719 | |
13.2441 | |
13.3300 | |
13.2199 | |
13.2398 | |
13.2210 | |
13.2512 | |
13.1749 | |
13.2206 | |
13.5169 | |
13.5148 | |
13.5339 | |
13.1961 | |
13.2407 | |
13.2888 | |
13.1966 | |
13.2485 | |
13.2285 | |
13.2574 | |
13.2047 | |
13.1523 | |
13.2931 | |
13.9044 | |
13.4826 | |
13.6689 | |
13.6647 | |
13.6676 | |
13.5672 | |
13.5707 | |
13.3385 | |
13.4869 | |
13.2427 | |
13.5250 | |
13.4385 | |
13.1959 | |
13.2857 | |
13.2344 | |
13.2321 | |
13.1899 | |
13.0616 | |
12.7681 | |
12.8149 | |
12.8308 | |
12.8017 | |
12.7659 | |
12.8575 | |
12.8178 | |
12.8025 | |
12.6426 | |
12.7962 | |
12.8186 | |
12.8991 | |
12.7543 | |
12.7516 | |
12.8215 | |
12.8076 | |
12.9457 | |
12.9604 | |
12.8840 | |
12.8681 | |
12.8695 | |
12.9134 | |
12.9054 | |
12.8966 | |
12.9486 | |
12.8515 | |
12.9640 | |
12.9897 | |
12.9766 | |
12.9360 | |
12.8778 | |
12.8452 | |
12.9585 | |
12.9127 | |
12.8223 | |
12.9888 | |
12.9965 | |
12.9816 | |
12.8806 | |
13.2039 | |
13.1518 | |
13.4594 | |
13.3269 | |
13.4404 | |
13.6920 | |
13.7935 | |
13.5732 | |
13.8240 | |
13.3978 | |
13.5402 | |
13.8848 | |
13.6629 | |
13.6465 | |
14.5162 | |
13.8698 | |
13.6622 | |
13.8781 | |
14.4224 | |
13.8996 | |
13.8996 | |
13.9038 | |
12.9762 | |
13.1552 | |
13.1550 | |
13.1566 | |
14.0327 | |
14.1336 | |
13.4599 | |
14.2807 | |
13.5905 | |
13.3957 | |
13.5505 | |
14.0970 | |
14.0854 | |
14.3797 | |
14.1889 |