Storico rupia delle Seychelles / bolivar venezuelano
Storia delle tariffe giornaliere SCR /VEB dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 rupia delle Seychelles = 717 419 851 595.5847 bolivar venezuelano
il minimo sul
1 rupia delle Seychelles = 373.8685 bolivar venezuelano
| Date | SCR/VEB |
|---|---|
| 19 014 590.2163 | |
| 19 272 167.7804 | |
| 17 559 431.0972 | |
| 19 052 040.2438 | |
| 19 286 189.5633 | |
| 19 387 377.9064 | |
| 18 966 773.9584 | |
| 19 063 615.5311 | |
| 18 335 894.9628 | |
| 17 966 847.8096 | |
| 18 416 809.8076 | |
| 18 413 038.7496 | |
| 17 247 163.9539 | |
| 16 807 312.6887 | |
| 18 188 319.0621 | |
| 17 699 952.5317 | |
| 18 338 860.2654 | |
| 17 537 095.1570 | |
| 18 284 950.2247 | |
| 17 125 494.0711 | |
| 18 249 690.5350 | |
| 17 538 209.6391 | |
| 18 362 839.7436 | |
| 17 946 183.1855 | |
| 17 326 342.7706 | |
| 17 381 208.3674 | |
| 19 050 318.1924 | |
| 17 532 397.0258 | |
| 18 032 404.7305 | |
| 16 846 348.0909 | |
| 17 523 485.0043 | |
| 17 674 654.3069 | |
| 18 263 791.0347 | |
| 17 774 837.1336 | |
| 18 970 509.8996 | |
| 18 398 955.6785 | |
| 18 620 776.5058 | |
| 18 847 693.4686 | |
| 18 747 405.4574 | |
| 16 810 182.4536 | |
| 17 913 587.8863 | |
| 17 448 027.7890 | |
| 16 867 636.7103 | |
| 16 772 196.0775 | |
| 17 619 070.1806 | |
| 16 806 444.4935 | |
| 17 646 946.5080 | |
| 18 066 756.8457 | |
| 17 480 668.6578 | |
| 17 995 443.3588 | |
| 17 982 584.6056 | |
| 18 005 414.3370 | |
| 17 258 694.2545 | |
| 18 007 787.5848 | |
| 17 920 961.2656 | |
| 17 848 615.4217 | |
| 17 853 680.5183 | |
| 17 896 678.5175 | |
| 17 489 184.7722 | |
| 17 326 474.7859 | |
| 17 840 678.8873 | |
| 18 100 229.3032 | |
| 18 223 577.8286 | |
| 18 060 797.4930 | |
| 17 736 574.3702 | |
| 17 656 949.1772 | |
| 18 013 022.8765 | |
| 18 231 775.0565 | |
| 18 178 683.7687 | |
| 18 280 237.8951 | |
| 18 123 105.2024 | |
| 18 244 845.8428 | |
| 18 371 012.5332 | |
| 18 347 188.5234 | |
| 18 309 405.8916 | |
| 17 742 905.2507 | |
| 18 568 408.1114 | |
| 18 502 531.1669 | |
| 18 530 430.5132 | |
| 18 446 760.1007 | |
| 18 731 135.7005 | |
| 18 671 912.4326 | |
| 19 072 732.6611 | |
| 17 525 725.7724 | |
| 19 328 898.6307 | |
| 19 862 008.7461 | |
| 18 601 447.2399 | |
| 18 916 155.0035 | |
| 19 605 101.9622 | |
| 18 950 585.9401 | |
| 19 110 517.2355 | |
| 19 193 091.7904 | |
| 17 290 044.7141 | |
| 19 245 291.9498 | |
| 18 914 773.7022 | |
| 19 103 893.0660 | |
| 18 989 622.5036 | |
| 18 746 195.2627 | |
| 19 293 542.8140 | |
| 19 592 186.2420 | |
| 18 625 892.0134 | |
| 19 326 429.7993 | |
| 19 321 167.9824 | |
| 19 249 297.8241 | |
| 19 091 592.4986 | |
| 18 758 640.7050 | |
| 19 006 795.9932 | |
| 18 985 887.4736 | |
| 19 303 757.0921 | |
| 19 032 322.8267 | |
| 19 452 891.4880 | |
| 19 059 356.5076 | |
| 19 280 048.8103 | |
| 19 133 601.4419 | |
| 19 307 084.2574 | |
| 19 252 228.3459 | |
| 19 302 880.3434 | |
| 19 017 910.9531 | |
| 19 432 299.0127 | |
| 19 319 321.7752 | |
| 19 505 085.3052 | |
| 19 287 826.1638 | |
| 19 338 113.6238 | |
| 19 206 810.7436 | |
| 19 273 623.3855 | |
| 19 146 642.7279 | |
| 19 661 994.5941 | |
| 19 461 824.3499 | |
| 19 479 042.0404 | |
| 19 824 246.0695 | |
| 19 634 643.8400 | |
| 19 488 908.5340 | |
| 19 317 294.4380 | |
| 19 043 370.8390 | |
| 18 514 493.4593 | |
| 19 379 039.8623 | |
| 19 429 966.3021 | |
| 19 767 399.6510 | |
| 19 044 737.4397 | |
| 19 618 982.7148 | |
| 19 573 391.1786 | |
| 19 727 751.8383 | |
| 19 804 018.3988 | |
| 20 000 856.1583 | |
| 20 165 446.2210 | |
| 19 398 814.5639 | |
| 19 733 356.9155 | |
| 19 451 931.3424 | |
| 19 275 251.8490 | |
| 20 005 897.0224 | |
| 19 670 182.3134 | |
| 19 525 481.9701 | |
| 19 560 135.8505 | |
| 19 604 495.2491 | |
| 19 440 578.5237 | |
| 19 493 468.2990 | |
| 19 487 380.0407 | |
| 19 500 694.2328 | |
| 19 565 860.3352 | |
| 19 290 669.2057 | |
| 18 467 048.4312 | |
| 19 112 349.5679 | |
| 19 245 645.5797 | |
| 19 756 257.9085 | |
| 19 863 026.3177 | |
| 18 637 427.6374 | |
| 19 519 315.5086 | |
| 19 623 391.2785 | |
| 18 592 730.7841 | |
| 19 336 827.0735 | |
| 19 878 219.5144 | |
| 19 273 060.9418 | |
| 18 547 481.9328 | |
| 19 998 335.3117 | |
| 19 053 157.6306 | |
| 18 256 685.1955 | |
| 19 623 181.8790 | |
| 18 817 098.8181 | |
| 18 214 523.0432 | |
| 18 768 713.3064 | |
| 19 440 690.7959 | |
| 20 164 085.4521 | |
| 18 432 717.1867 | |
| 19 830 228.0102 | |
| 19 483 705.2406 | |
| 19 551 422.6291 | |
| 19 561 964.5998 | |
| 19 400 206.2369 | |
| 19 654 877.8036 | |
| 20 198 610.4761 | |
| 20 469 009.9357 | |
| 20 280 257.7675 | |
| 19 435 396.3084 | |
| 20 327 131.4503 | |
| 20 230 336.5634 | |
| 19 669 537.5468 | |
| 19 973 844.2278 | |
| 20 220 187.1928 | |
| 21 092 458.2286 | |
| 19 592 189.5807 | |
| 20 473 201.9097 | |
| 19 629 583.5286 | |
| 20 109 449.6801 | |
| 20 424 592.2361 | |
| 19 690 120.8660 | |
| 19 616 329.6441 | |
| 20 637 193.0693 | |
| 20 321 769.0579 | |
| 20 061 029.9814 | |
| 20 230 186.0479 | |
| 20 116 344.2669 | |
| 18 042 412.1155 | |
| 19 939 234.1040 | |
| 19 563 427.5114 | |
| 19 250 085.0967 | |
| 19 384 886.2616 | |
| 20 037 150.1085 | |
| 18 570 264.1896 | |
| 17 462 740.1349 | |
| 17 508 399.7921 | |
| 17 520 609.9260 | |
| 17 262 386.1392 | |
| 18 984 701.2555 | |
| 18 565 893.7792 | |
| 17 980 747.2360 | |
| 18 536 010.3886 | |
| 18 422 059.6067 | |
| 18 207 782.6583 | |
| 16 512 153.2271 | |
| 16 874 876.3393 | |
| 17 663 485.5085 | |
| 18 642 990.5796 | |
| 17 744 518.4322 | |
| 16 585 302.3652 | |
| 18 664 676.1660 | |
| 19 301 591.8938 | |
| 18 091 577.1767 | |
| 17 637 760.6889 | |
| 17 489 917.5603 | |
| 18 273 963.8137 | |
| 18 339 831.8313 | |
| 16 931 049.2454 | |
| 19 070 017.2108 | |
| 18 353 767.1189 | |
| 18 880 303.5393 | |
| 18 923 541.6447 | |
| 18 798 195.1083 | |
| 19 026 438.1788 | |
| 18 437 144.4915 | |
| 17 505 363.8913 | |
| 17 256 547.3330 | |
| 16 908 550.5686 | |
| 16 448 393.0867 | |
| 16 875 190.7232 | |
| 14 866 262.8217 | |
| 16 787 336.3457 | |
| 16 500 584.2620 | |
| 16 129 494.4776 | |
| 16 313 749.7976 | |
| 14 558 324.9655 | |
| 16 241 696.9979 | |
| 14 594 387.7678 | |
| 14 649 928.3933 | |
| 15 729 220.3608 | |
| 16 106 620.2860 | |
| 17 086 793.4245 | |
| 15 696 820.4620 | |
| 12 727 288.6891 | |
| 12 666 311.7978 | |
| 11 596 129.6191 | |
| 11 451 872.9893 | |
| 11 502 063.2628 | |
| 11 401 620.4157 | |
| 11 543 027.8790 | |
| 11 342 589.7133 | |
| 11 380 917.5332 | |
| 11 399 180.1709 | |
| 11 365 629.1866 | |
| 11 410 241.3920 | |
| 11 371 813.0174 | |
| 11 342 239.7734 | |
| 11 316 832.2562 | |
| 11 333 919.0277 | |
| 11 392 751.9300 | |
| 11 428 026.2763 | |
| 11 710 014.1294 | |
| 11 757 392.3639 | |
| 11 855 454.8065 | |
| 12 343 490.9187 | |
| 12 758 358.5613 | |
| 12 716 955.4428 | |
| 13 424 198.5484 | |
| 13 537 602.6334 | |
| 13 644 443.3967 | |
| 13 717 997.5617 | |
| 13 700 952.7955 | |
| 13 689 998.9673 | |
| 13 674 854.6943 | |
| 13 681 962.7144 | |
| 13 848 758.3577 | |
| 13 768 786.0726 | |
| 13 874 351.3041 | |
| 13 825 185.9064 | |
| 13 995 271.5261 | |
| 14 141 349.1883 | |
| 14 206 678.4429 | |
| 14 251 760.1213 | |
| 14 346 229.2366 | |
| 14 908 145.0685 | |
| 14 201 047.8554 | |
| 14 283 623.5988 | |
| 14 382 779.7649 | |
| 14 497 671.5322 | |
| 14 460 117.1887 | |
| 14 561 549.6552 | |
| 14 546 981.0067 | |
| 14 589 462.7903 | |
| 717 419 851 595.5847 | |
| 15 263 681.9223 | |
| 17 378 938.0185 | |
| 18 459 090.0086 | |
| 18 851 319.3023 | |
| 20 020 948.0787 | |
| 18 191 739.9598 | |
| 18 335 188.4346 | |
| 18 532 430.3239 | |
| 18 532 805.5365 | |
| 18 556 174.0620 | |
| 18 408 117.7549 | |
| 18 427 917.5140 | |
| 18 377 857.4483 | |
| 18 349 568.6604 | |
| 18 296 897.1071 | |
| 18 306 573.5286 | |
| 18 382 237.7816 | |
| 18 350 167.4674 | |
| 18 408 287.1470 | |
| 18 381 682.3070 | |
| 18 453 252.1942 | |
| 18 403 008.4902 | |
| 18 461 253.5386 | |
| 19 476 173.9613 | |
| 18 353 004.4326 | |
| 18 405 328.6572 | |
| 18 543 628.8318 | |
| 18 574 374.3930 | |
| 18 501 430.9253 | |
| 18 513 792.5311 | |
| 18 559 878.8273 | |
| 18 514 001.7469 | |
| 18 655 771.7803 | |
| 18 532 026.0663 | |
| 18 555 004.5235 | |
| 18 403 979.4642 | |
| 18 360 405.3325 | |
| 18 436 951.8228 | |
| 18 301 434.6298 | |
| 18 372 938.2164 | |
| 18 405 747.8994 | |
| 18 414 180.9196 | |
| 18 259 744.2633 | |
| 18 425 797.2773 | |
| 18 303 578.3491 | |
| 18 286 468.2865 | |
| 18 384 619.4034 | |
| 18 441 953.4579 | |
| 18 347 519.3920 | |
| 18 313 647.6945 | |
| 18 283 925.5521 | |
| 18 182 699.0156 | |
| 18 294 862.8274 | |
| 18 305 579.7677 | |
| 18 360 130.9282 | |
| 18 249 287.5007 | |
| 18 259 064.0782 | |
| 18 296 327.1198 | |
| 18 231 755.2842 | |
| 18 217 267.5033 | |
| 18 243 465.3209 | |
| 18 340 760.3443 | |
| 18 236 364.4518 | |
| 18 180 246.9610 | |
| 18 319 053.6054 | |
| 18 207 603.2171 | |
| 18 217 183.9385 | |
| 18 236 648.2798 | |
| 18 361 154.1403 | |
| 18 398 178.3534 | |
| 18 486 507.4241 | |
| 18 374 548.0372 | |
| 18 435 225.8540 | |
| 18 280 162.0054 | |
| 18 520 151.2569 | |
| 18 307 668.5776 | |
| 18 377 343.9010 | |
| 18 383 375.5247 | |
| 18 232 341.1592 | |
| 18 347 121.1647 | |
| 18 328 455.4291 | |
| 18 204 839.5469 | |
| 18 225 615.4408 | |
| 18 235 853.4220 | |
| 18 261 774.4741 | |
| 18 189 798.4887 | |
| 18 134 364.6748 | |
| 18 267 360.2819 | |
| 15 199 600.2266 | |
| 12 668 134.3565 | |
| 8 824 918.8445 | |
| 8 847 953.8803 | |
| 8 495 969.9458 | |
| 7 075 773.3398 | |
| 5 893 840.7833 | |
| 5 877 929.8052 | |
| 5 939 376.1482 | |
| 5 946 279.0491 | |
| 5 862 513.9825 | |
| 5 823 863.9229 | |
| 4 999 325.1717 | |
| 5 111 729.1641 | |
| 5 115 621.7314 | |
| 4 974 573.1243 | |
| 4 309 552.3229 | |
| 3 664 183.6507 | |
| 3 602 051.6825 | |
| 3 156 908.5834 | |
| 2 647 360.7167 | |
| 2 847 070.3567 | |
| 2 148 412.4927 | |
| 1 822 087.9037 | |
| 1 806 478.6702 | |
| 756.3960 | |
| 728.9508 | |
| 726.2456 | |
| 692.2625 | |
| 714.8361 | |
| 703.9092 | |
| 718.1147 | |
| 710.4890 | |
| 713.0945 | |
| 711.3268 | |
| 710.5107 | |
| 715.9611 | |
| 715.0835 | |
| 733.2841 | |
| 725.6155 | |
| 725.9644 | |
| 727.2952 | |
| 734.1706 | |
| 732.5061 | |
| 727.2738 | |
| 729.7586 | |
| 728.9911 | |
| 723.9609 | |
| 726.8941 | |
| 731.1487 | |
| 736.7425 | |
| 735.6108 | |
| 723.7393 | |
| 736.0452 | |
| 738.1300 | |
| 756.8213 | |
| 761.1271 | |
| 748.0952 | |
| 734.9096 | |
| 745.5858 | |
| 738.0971 | |
| 741.0916 | |
| 734.7677 | |
| 735.1113 | |
| 733.7583 | |
| 748.4372 | |
| 734.8377 | |
| 734.5537 | |
| 730.7490 | |
| 753.9684 | |
| 739.7357 | |
| 744.8047 | |
| 737.6310 | |
| 740.9167 | |
| 732.2050 | |
| 746.5558 | |
| 738.6275 | |
| 736.1551 | |
| 745.2519 | |
| 746.2688 | |
| 768.6477 | |
| 750.3781 | |
| 738.6840 | |
| 748.2155 | |
| 744.5803 | |
| 742.8089 | |
| 741.9856 | |
| 759.2344 | |
| 739.5442 | |
| 749.2245 | |
| 762.2904 | |
| 740.1120 | |
| 741.8196 | |
| 757.4885 | |
| 749.4230 | |
| 745.4387 | |
| 744.0332 | |
| 758.4499 | |
| 751.8286 | |
| 756.6043 | |
| 739.4444 | |
| 759.0419 | |
| 749.8149 | |
| 765.0999 | |
| 544.6378 | |
| 536.3586 | |
| 544.4070 | |
| 546.9335 | |
| 551.3362 | |
| 531.0642 | |
| 550.3742 | |
| 536.9840 | |
| 537.5229 | |
| 544.7223 | |
| 537.6827 | |
| 555.7550 | |
| 506.3540 | |
| 539.6708 | |
| 527.5601 | |
| 533.1117 | |
| 536.3369 | |
| 402.2762 | |
| 403.7597 | |
| 396.5190 | |
| 405.5916 | |
| 375.9769 | |
| 385.8134 | |
| 391.9652 | |
| 408.4951 | |
| 409.4377 | |
| 415.1937 | |
| 414.6423 | |
| 412.3190 | |
| 423.4315 | |
| 411.3819 | |
| 425.9526 | |
| 411.0617 | |
| 413.2123 | |
| 413.9810 |