Historique des taux quotidiens SCR /VEB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 roupie des Seychelles = 717 419 851 595.5847 bolivar vénézuélien
le minimum le
1 roupie des Seychelles = 373.8685 bolivar vénézuélien
Date | SCR/VEB |
---|---|
19 252 228.3459 | |
19 302 880.3434 | |
19 017 910.9531 | |
19 432 299.0127 | |
19 319 321.7752 | |
19 505 085.3052 | |
19 287 826.1638 | |
19 338 113.6238 | |
19 206 810.7436 | |
19 273 623.3855 | |
19 146 642.7279 | |
19 661 994.5941 | |
19 461 824.3499 | |
19 479 042.0404 | |
19 824 246.0695 | |
19 634 643.8400 | |
19 488 908.5340 | |
19 317 294.4380 | |
19 043 370.8390 | |
18 514 493.4593 | |
19 379 039.8623 | |
19 429 966.3021 | |
19 767 399.6510 | |
19 044 737.4397 | |
19 618 982.7148 | |
19 573 391.1786 | |
19 727 751.8383 | |
19 804 018.3988 | |
20 000 856.1583 | |
20 165 446.2210 | |
19 398 814.5639 | |
19 733 356.9155 | |
19 451 931.3424 | |
19 275 251.8490 | |
20 005 897.0224 | |
19 670 182.3134 | |
19 525 481.9701 | |
19 560 135.8505 | |
19 604 495.2491 | |
19 440 578.5237 | |
19 493 468.2990 | |
19 487 380.0407 | |
19 500 694.2328 | |
19 565 860.3352 | |
19 290 669.2057 | |
18 467 048.4312 | |
19 112 349.5679 | |
19 245 645.5797 | |
19 756 257.9085 | |
19 863 026.3177 | |
18 637 427.6374 | |
19 519 315.5086 | |
19 623 391.2785 | |
18 592 730.7841 | |
19 336 827.0735 | |
19 878 219.5144 | |
19 273 060.9418 | |
18 547 481.9328 | |
19 998 335.3117 | |
19 053 157.6306 | |
18 256 685.1955 | |
19 623 181.8790 | |
18 817 098.8181 | |
18 214 523.0432 | |
18 768 713.3064 | |
19 440 690.7959 | |
20 164 085.4521 | |
18 432 717.1867 | |
19 830 228.0102 | |
19 483 705.2406 | |
19 551 422.6291 | |
19 561 964.5998 | |
19 400 206.2369 | |
19 654 877.8036 | |
20 198 610.4761 | |
20 469 009.9357 | |
20 280 257.7675 | |
19 435 396.3084 | |
20 327 131.4503 | |
20 230 336.5634 | |
19 669 537.5468 | |
19 973 844.2278 | |
20 220 187.1928 | |
21 092 458.2286 | |
19 592 189.5807 | |
20 473 201.9097 | |
19 629 583.5286 | |
20 109 449.6801 | |
20 424 592.2361 | |
19 690 120.8660 | |
19 616 329.6441 | |
20 637 193.0693 | |
20 321 769.0579 | |
20 061 029.9814 | |
20 230 186.0479 | |
20 116 344.2669 | |
18 042 412.1155 | |
19 939 234.1040 | |
19 563 427.5114 | |
19 250 085.0967 | |
19 384 886.2616 | |
20 037 150.1085 | |
18 570 264.1896 | |
17 462 740.1349 | |
17 508 399.7921 | |
17 520 609.9260 | |
17 262 386.1392 | |
18 984 701.2555 | |
18 565 893.7792 | |
17 980 747.2360 | |
18 536 010.3886 | |
18 422 059.6067 | |
18 207 782.6583 | |
16 512 153.2271 | |
16 874 876.3393 | |
17 663 485.5085 | |
18 642 990.5796 | |
17 744 518.4322 | |
16 585 302.3652 | |
18 664 676.1660 | |
19 301 591.8938 | |
18 091 577.1767 | |
17 637 760.6889 | |
17 489 917.5603 | |
18 273 963.8137 | |
18 339 831.8313 | |
16 931 049.2454 | |
19 070 017.2108 | |
18 353 767.1189 | |
18 880 303.5393 | |
18 923 541.6447 | |
18 798 195.1083 | |
19 026 438.1788 | |
18 437 144.4915 | |
17 505 363.8913 | |
17 256 547.3330 | |
16 908 550.5686 | |
16 448 393.0867 | |
16 875 190.7232 | |
14 866 262.8217 | |
16 787 336.3457 | |
16 500 584.2620 | |
16 129 494.4776 | |
16 313 749.7976 | |
14 558 324.9655 | |
16 241 696.9979 | |
14 594 387.7678 | |
14 649 928.3933 | |
15 729 220.3608 | |
16 106 620.2860 | |
17 086 793.4245 | |
15 696 820.4620 | |
12 727 288.6891 | |
12 666 311.7978 | |
11 596 129.6191 | |
11 451 872.9893 | |
11 502 063.2628 | |
11 401 620.4157 | |
11 543 027.8790 | |
11 342 589.7133 | |
11 380 917.5332 | |
11 399 180.1709 | |
11 365 629.1866 | |
11 410 241.3920 | |
11 371 813.0174 | |
11 342 239.7734 | |
11 316 832.2562 | |
11 333 919.0277 | |
11 392 751.9300 | |
11 428 026.2763 | |
11 710 014.1294 | |
11 757 392.3639 | |
11 855 454.8065 | |
12 343 490.9187 | |
12 758 358.5613 | |
12 716 955.4428 | |
13 424 198.5484 | |
13 537 602.6334 | |
13 644 443.3967 | |
13 717 997.5617 | |
13 700 952.7955 | |
13 689 998.9673 | |
13 674 854.6943 | |
13 681 962.7144 | |
13 848 758.3577 | |
13 768 786.0726 | |
13 874 351.3041 | |
13 825 185.9064 | |
13 995 271.5261 | |
14 141 349.1883 | |
14 206 678.4429 | |
14 251 760.1213 | |
14 346 229.2366 | |
14 908 145.0685 | |
14 201 047.8554 | |
14 283 623.5988 | |
14 382 779.7649 | |
14 497 671.5322 | |
14 460 117.1887 | |
14 561 549.6552 | |
14 546 981.0067 | |
14 589 462.7903 | |
717 419 851 595.5847 | |
15 263 681.9223 | |
17 378 938.0185 | |
18 459 090.0086 | |
18 851 319.3023 | |
20 020 948.0787 | |
18 191 739.9598 | |
18 335 188.4346 | |
18 532 430.3239 | |
18 532 805.5365 | |
18 556 174.0620 | |
18 408 117.7549 | |
18 427 917.5140 | |
18 377 857.4483 | |
18 349 568.6604 | |
18 296 897.1071 | |
18 306 573.5286 | |
18 382 237.7816 | |
18 350 167.4674 | |
18 408 287.1470 | |
18 381 682.3070 | |
18 453 252.1942 | |
18 403 008.4902 | |
18 461 253.5386 | |
19 476 173.9613 | |
18 353 004.4326 | |
18 405 328.6572 | |
18 543 628.8318 | |
18 574 374.3930 | |
18 501 430.9253 | |
18 513 792.5311 | |
18 559 878.8273 | |
18 514 001.7469 | |
18 655 771.7803 | |
18 532 026.0663 | |
18 555 004.5235 | |
18 403 979.4642 | |
18 360 405.3325 | |
18 436 951.8228 | |
18 301 434.6298 | |
18 372 938.2164 | |
18 405 747.8994 | |
18 414 180.9196 | |
18 259 744.2633 | |
18 425 797.2773 | |
18 303 578.3491 | |
18 286 468.2865 | |
18 384 619.4034 | |
18 441 953.4579 | |
18 347 519.3920 | |
18 313 647.6945 | |
18 283 925.5521 | |
18 182 699.0156 | |
18 294 862.8274 | |
18 305 579.7677 | |
18 360 130.9282 | |
18 249 287.5007 | |
18 259 064.0782 | |
18 296 327.1198 | |
18 231 755.2842 | |
18 217 267.5033 | |
18 243 465.3209 | |
18 340 760.3443 | |
18 236 364.4518 | |
18 180 246.9610 | |
18 319 053.6054 | |
18 207 603.2171 | |
18 217 183.9385 | |
18 236 648.2798 | |
18 361 154.1403 | |
18 398 178.3534 | |
18 486 507.4241 | |
18 374 548.0372 | |
18 435 225.8540 | |
18 280 162.0054 | |
18 520 151.2569 | |
18 307 668.5776 | |
18 377 343.9010 | |
18 383 375.5247 | |
18 232 341.1592 | |
18 347 121.1647 | |
18 328 455.4291 | |
18 204 839.5469 | |
18 225 615.4408 | |
18 235 853.4220 | |
18 261 774.4741 | |
18 189 798.4887 | |
18 134 364.6748 | |
18 267 360.2819 | |
15 199 600.2266 | |
12 668 134.3565 | |
8 824 918.8445 | |
8 847 953.8803 | |
8 495 969.9458 | |
7 075 773.3398 | |
5 893 840.7833 | |
5 877 929.8052 | |
5 939 376.1482 | |
5 946 279.0491 | |
5 862 513.9825 | |
5 823 863.9229 | |
4 999 325.1717 | |
5 111 729.1641 | |
5 115 621.7314 | |
4 974 573.1243 | |
4 309 552.3229 | |
3 664 183.6507 | |
3 602 051.6825 | |
3 156 908.5834 | |
2 647 360.7167 | |
2 847 070.3567 | |
2 148 412.4927 | |
1 822 087.9037 | |
1 806 478.6702 | |
756.3960 | |
728.9508 | |
726.2456 | |
692.2625 | |
714.8361 | |
703.9092 | |
718.1147 | |
710.4890 | |
713.0945 | |
711.3268 | |
710.5107 | |
715.9611 | |
715.0835 | |
733.2841 | |
725.6155 | |
725.9644 | |
727.2952 | |
734.1706 | |
732.5061 | |
727.2738 | |
729.7586 | |
728.9911 | |
723.9609 | |
726.8941 | |
731.1487 | |
736.7425 | |
735.6108 | |
723.7393 | |
736.0452 | |
738.1300 | |
756.8213 | |
761.1271 | |
748.0952 | |
734.9096 | |
745.5858 | |
738.0971 | |
741.0916 | |
734.7677 | |
735.1113 | |
733.7583 | |
748.4372 | |
734.8377 | |
734.5537 | |
730.7490 | |
753.9684 | |
739.7357 | |
744.8047 | |
737.6310 | |
740.9167 | |
732.2050 | |
746.5558 | |
738.6275 | |
736.1551 | |
745.2519 | |
746.2688 | |
768.6477 | |
750.3781 | |
738.6840 | |
748.2155 | |
744.5803 | |
742.8089 | |
741.9856 | |
759.2344 | |
739.5442 | |
749.2245 | |
762.2904 | |
740.1120 | |
741.8196 | |
757.4885 | |
749.4230 | |
745.4387 | |
744.0332 | |
758.4499 | |
751.8286 | |
756.6043 | |
739.4444 | |
759.0419 | |
749.8149 | |
765.0999 | |
544.6378 | |
536.3586 | |
544.4070 | |
546.9335 | |
551.3362 | |
531.0642 | |
550.3742 | |
536.9840 | |
537.5229 | |
544.7223 | |
537.6827 | |
555.7550 | |
506.3540 | |
539.6708 | |
527.5601 | |
533.1117 | |
536.3369 | |
402.2762 | |
403.7597 | |
396.5190 | |
405.5916 | |
375.9769 | |
385.8134 | |
391.9652 | |
408.4951 | |
409.4377 | |
415.1937 | |
414.6423 | |
412.3190 | |
423.4315 | |
411.3819 | |
425.9526 | |
411.0617 | |
413.2123 | |
413.9810 |