Storico dinaro sudanese / sucre dell’Ecuador
Storia delle tariffe giornaliere SDD /ECS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dinaro sudanese = 40.28029199 sucre dell’Ecuador
il minimo sul
1 dinaro sudanese = 0.00024092 sucre dell’Ecuador
| Date | SDD/ECS |
|---|---|
| 0.00024096 | |
| 0.00024097 | |
| 0.00024096 | |
| 0.00024096 | |
| 0.00024093 | |
| 0.43846130 | |
| 0.43851187 | |
| 0.43848208 | |
| 0.43844563 | |
| 0.43841832 | |
| 0.43853338 | |
| 0.43852438 | |
| 0.43849635 | |
| 0.43852036 | |
| 0.43857464 | |
| 0.43844946 | |
| 0.43843501 | |
| 0.43854938 | |
| 0.43843572 | |
| 0.43850444 | |
| 0.43850193 | |
| 0.43847083 | |
| 0.43850753 | |
| 0.43846378 | |
| 0.43849067 | |
| 0.43851369 | |
| 0.43846498 | |
| 0.43848438 | |
| 0.43843087 | |
| 0.43845404 | |
| 0.43849362 | |
| 0.43846262 | |
| 0.43843983 | |
| 0.43847613 | |
| 0.43855193 | |
| 0.43849851 | |
| 0.43849201 | |
| 0.43849426 | |
| 0.43849480 | |
| 0.43849438 | |
| 0.43849456 | |
| 0.43848377 | |
| 0.43847310 | |
| 0.43848643 | |
| 0.43844745 | |
| 0.43852782 | |
| 0.43851306 | |
| 0.43851835 | |
| 0.43853780 | |
| 0.43844336 | |
| 0.43846350 | |
| 0.43844661 | |
| 0.43849575 | |
| 0.43846440 | |
| 0.43846083 | |
| 0.43847583 | |
| 0.43848068 | |
| 0.43844354 | |
| 0.43846760 | |
| 0.43852563 | |
| 0.43847861 | |
| 0.43841104 | |
| 0.43852857 | |
| 0.43852630 | |
| 0.43849582 | |
| 0.43842941 | |
| 0.43848641 | |
| 0.43850175 | |
| 0.43854204 | |
| 0.43846122 | |
| 0.43850098 | |
| 0.43843149 | |
| 0.43852053 | |
| 0.43846070 | |
| 0.43846372 | |
| 0.43846455 | |
| 0.43851058 | |
| 0.43851788 | |
| 0.43856396 | |
| 0.43849845 | |
| 0.43851385 | |
| 0.43847717 | |
| 0.43850853 | |
| 0.43852020 | |
| 0.43848673 | |
| 0.43851930 | |
| 0.43849328 | |
| 0.43843836 | |
| 0.43850764 | |
| 0.43854996 | |
| 0.43846360 | |
| 0.43849670 | |
| 0.43849127 | |
| 0.43847497 | |
| 0.43847396 | |
| 0.43849983 | |
| 0.43850610 | |
| 0.43849000 | |
| 0.43848384 | |
| 0.43847588 | |
| 0.43850169 | |
| 0.43847361 | |
| 0.43845100 | |
| 0.43854358 | |
| 0.43846825 | |
| 0.43843399 | |
| 0.43849947 | |
| 0.43853658 | |
| 0.43849088 | |
| 0.43854962 | |
| 0.43850276 | |
| 0.43849119 | |
| 0.43846565 | |
| 0.43844295 | |
| 0.43850820 | |
| 0.43851071 | |
| 0.43847412 | |
| 0.43849967 | |
| 0.43855279 | |
| 0.43849564 | |
| 0.43848772 | |
| 0.43843146 | |
| 0.43843828 | |
| 0.43846315 | |
| 0.43844384 | |
| 0.43844312 | |
| 0.43848071 | |
| 0.43844775 | |
| 0.43846303 | |
| 0.43851076 | |
| 0.43847235 | |
| 0.43845961 | |
| 0.43846700 | |
| 0.43845661 | |
| 0.43850861 | |
| 0.43852105 | |
| 0.43843966 | |
| 0.43842232 | |
| 0.43846716 | |
| 0.43847350 | |
| 0.43852599 | |
| 0.43852417 | |
| 0.43851123 | |
| 0.43853014 | |
| 0.43844841 | |
| 0.43848660 | |
| 0.43844202 | |
| 0.43844263 | |
| 0.43852887 | |
| 0.43848404 | |
| 0.43843549 | |
| 0.43846613 | |
| 0.43843984 | |
| 0.43846873 | |
| 0.43847824 | |
| 0.43844244 | |
| 0.43849030 | |
| 0.43852803 | |
| 0.43850861 | |
| 0.43849833 | |
| 0.43852151 | |
| 0.43856756 | |
| 0.43849558 | |
| 0.43849242 | |
| 0.43850354 | |
| 0.43848656 | |
| 0.43848215 | |
| 0.43848535 | |
| 0.43852911 | |
| 0.43658103 | |
| 0.43658777 | |
| 0.43589459 | |
| 0.43136376 | |
| 0.43130021 | |
| 0.43330827 | |
| 0.45787977 | |
| 0.45799971 | |
| 0.46272966 | |
| 0.46461487 | |
| 0.46595828 | |
| 0.46444200 | |
| 0.46239963 | |
| 0.46067200 | |
| 0.45712890 | |
| 0.45753828 | |
| 0.45823783 | |
| 0.46147116 | |
| 0.46442743 | |
| 0.46425068 | |
| 0.46490253 | |
| 0.46523198 | |
| 0.46461956 | |
| 0.46924879 | |
| 0.47388672 | |
| 0.47228291 | |
| 0.48002479 | |
| 0.48166572 | |
| 0.48389576 | |
| 0.48421925 | |
| 0.48190456 | |
| 0.48249953 | |
| 0.48586081 | |
| 0.47765977 | |
| 0.47378758 | |
| 0.47541770 | |
| 0.47458387 | |
| 0.47306519 | |
| 0.46803884 | |
| 0.46844088 | |
| 0.46664914 | |
| 0.46841521 | |
| 0.46996819 | |
| 0.46860254 | |
| 0.46463978 | |
| 0.46217418 | |
| 0.46066217 | |
| 0.58938279 | |
| 0.58133895 | |
| 0.58150054 | |
| 0.58128759 | |
| 0.57986530 | |
| 0.57914092 | |
| 0.58501658 | |
| 0.57985331 | |
| 0.56693659 | |
| 0.56912210 | |
| 0.56959212 | |
| 0.56441375 | |
| 0.56189075 | |
| 0.56475942 | |
| 0.56467087 | |
| 0.57090688 | |
| 0.56785947 | |
| 0.56872263 | |
| 0.57186546 | |
| 0.57153067 | |
| 0.57210727 | |
| 0.57366185 | |
| 0.57309326 | |
| 0.57264497 | |
| 0.57259850 | |
| 0.57256647 | |
| 0.56937329 | |
| 0.56693539 | |
| 0.56397058 | |
| 0.56255105 | |
| 0.56390986 | |
| 0.56399331 | |
| 0.56289817 | |
| 0.56099911 | |
| 0.56064286 | |
| 0.55816354 | |
| 0.55779413 | |
| 0.55801664 | |
| 0.55527779 | |
| 0.55301673 | |
| 0.55363492 | |
| 0.55121273 | |
| 0.55357638 | |
| 0.55362826 | |
| 0.55038165 | |
| 0.54371348 | |
| 0.54490179 | |
| 0.55880738 | |
| 0.56148540 | |
| 0.56861027 | |
| 0.57390785 | |
| 0.59024664 | |
| 0.60563328 | |
| 0.60497839 | |
| 0.64088707 | |
| 0.63965526 | |
| 0.64094708 | |
| 0.64479591 | |
| 0.64793330 | |
| 0.64893622 | |
| 0.64484718 | |
| 0.65361265 | |
| 0.64828049 | |
| 4.40162515 | |
| 4.40080774 | |
| 4.43597542 | |
| 4.40126106 | |
| 4.40049810 | |
| 4.40036467 | |
| 4.40120623 | |
| 4.36541996 | |
| 4.40098569 | |
| 4.43621163 | |
| 4.40063070 | |
| 4.43667781 | |
| 4.43542580 | |
| 4.43599870 | |
| 4.47060760 | |
| 4.47117045 | |
| 4.50516403 | |
| 4.47033274 | |
| 4.50598615 | |
| 4.50566163 | |
| 4.50561713 | |
| 4.50590323 | |
| 4.50604385 | |
| 4.50548269 | |
| 4.50545209 | |
| 4.47069794 | |
| 4.50519956 | |
| 4.50517320 | |
| 4.50579593 | |
| 4.50570760 | |
| 4.50549806 | |
| 4.57545354 | |
| 4.57552959 | |
| 4.61071346 | |
| 4.61083257 | |
| 4.61072561 | |
| 4.61072361 | |
| 4.61074201 | |
| 4.64576593 | |
| 4.68026248 | |
| 4.67537023 | |
| 4.66633185 | |
| 4.64581247 | |
| 4.65660533 | |
| 4.51835099 | |
| 4.65177543 | |
| 4.67562969 | |
| 4.63351251 | |
| 4.71922541 | |
| 4.60603167 | |
| 4.53696386 | |
| 4.60546235 | |
| 4.75305053 | |
| 4.89293054 | |
| 5.05439135 | |
| 5.19743031 | |
| 5.62084676 | |
| 5.60323549 | |
| 5.60386993 | |
| 5.60525172 | |
| 5.62382968 | |
| 5.63845796 | |
| 5.61507711 | |
| 5.63244248 | |
| 5.65885219 | |
| 5.65326243 | |
| 5.65872432 | |
| 5.65042827 | |
| 5.62327669 | |
| 5.65882592 | |
| 5.62811441 | |
| 5.66392446 | |
| 5.67786212 | |
| 5.69255319 | |
| 5.67462814 | |
| 5.66123935 | |
| 5.66910593 | |
| 5.67232965 | |
| 5.65697809 | |
| 5.65677873 | |
| 5.64236094 | |
| 5.64640155 | |
| 5.64344225 | |
| 5.62408745 | |
| 5.58870717 | |
| 5.62306426 | |
| 5.59256315 | |
| 5.58843702 | |
| 5.62340212 | |
| 5.60563751 | |
| 5.62352591 | |
| 5.62303047 | |
| 5.62406359 | |
| 5.60491704 | |
| 5.58850256 | |
| 5.61310350 | |
| 5.30128738 | |
| 5.28765874 | |
| 5.29910146 | |
| 5.29712998 | |
| 5.28660666 | |
| 5.27542577 | |
| 5.29965064 | |
| 5.28222624 | |
| 5.27456819 | |
| 5.30460882 | |
| 5.29492032 | |
| 5.26686359 | |
| 5.26850829 | |
| 5.27890021 | |
| 5.26390781 | |
| 5.27985710 | |
| 5.28705504 | |
| 5.30066228 | |
| 5.31943098 | |
| 5.30739434 | |
| 5.31907976 | |
| 5.31152789 | |
| 5.30256021 | |
| 5.33256816 | |
| 5.30551554 | |
| 5.30683590 | |
| 5.34191602 | |
| 13.91840484 | |
| 13.98272924 | |
| 13.93749760 | |
| 13.85237992 | |
| 13.89094623 | |
| 13.93002570 | |
| 13.88125911 | |
| 13.90988386 | |
| 13.91056494 | |
| 13.96182643 | |
| 13.94256845 | |
| 13.93909496 | |
| 13.87144481 | |
| 13.89195662 | |
| 13.88130421 | |
| 13.92985478 | |
| 13.92766359 | |
| 14.05438938 | |
| 13.92595637 | |
| 13.90163468 | |
| 13.92151437 | |
| 13.94525349 | |
| 13.91019119 | |
| 13.91185753 | |
| 13.91223991 | |
| 13.93974098 | |
| 13.83074684 | |
| 13.82755965 | |
| 13.84707347 | |
| 13.71288274 | |
| 13.87588771 | |
| 13.88337491 | |
| 13.80405023 | |
| 13.90048491 | |
| 13.98048683 | |
| 13.92179909 | |
| 35.77398612 | |
| 35.74661267 | |
| 35.72721182 | |
| 35.79005156 | |
| 35.67480819 | |
| 35.72541961 | |
| 35.74472983 | |
| 37.49735855 | |
| 37.57482946 | |
| 37.29312862 | |
| 39.28740262 | |
| 39.12278134 | |
| 39.27149644 | |
| 39.41920079 | |
| 39.31146031 | |
| 39.26827114 | |
| 39.46571647 | |
| 39.69578396 | |
| 39.61579034 | |
| 39.44315330 | |
| 39.72223805 | |
| 39.47488688 | |
| 39.27463364 | |
| 39.29795627 | |
| 39.63850987 | |
| 39.11189567 | |
| 38.93096125 | |
| 38.72060092 | |
| 38.71957283 | |
| 38.43462553 | |
| 38.37551015 | |
| 38.49863026 | |
| 38.67187178 | |
| 38.37671320 | |
| 38.55770734 | |
| 38.23708401 | |
| 38.17318989 | |
| 38.15189041 | |
| 38.21988645 | |
| 37.91881269 | |
| 37.77254448 | |
| 37.85482692 | |
| 38.02643993 | |
| 37.79808505 | |
| 37.63242843 | |
| 37.57521704 | |
| 37.71121188 | |
| 37.63556468 | |
| 37.81080743 | |
| 38.04806850 | |
| 38.03229271 | |
| 38.04957944 | |
| 37.46871259 | |
| 37.73025064 | |
| 37.19166219 | |
| 37.38290892 | |
| 37.30542159 | |
| 37.81675416 | |
| 38.05953257 | |
| 37.78003624 | |
| 37.76845936 | |
| 37.97790033 | |
| 38.44835746 | |
| 38.40358516 | |
| 38.24104363 | |
| 38.42145763 | |
| 38.65129571 | |
| 38.89856793 | |
| 38.99341871 | |
| 38.96432624 | |
| 39.09471661 | |
| 38.79723546 | |
| 39.00009759 | |
| 39.17919846 | |
| 38.93501320 | |
| 38.52672080 | |
| 38.98669832 | |
| 38.81063743 | |
| 39.92222185 | |
| 39.85749430 | |
| 40.06920256 | |
| 39.93687490 | |
| 39.86169975 | |
| 40.06853767 | |
| 39.84516074 | |
| 39.84761407 | |
| 39.83985447 | |
| 39.87709344 | |
| 39.84360579 | |
| 39.97687107 | |
| 39.86221376 | |
| 39.91546402 | |
| 39.84810013 | |
| 39.97528965 | |
| 39.81132343 | |
| 39.88358704 | |
| 39.92826821 | |
| 39.73811326 | |
| 39.86550620 | |
| 39.66490868 | |
| 39.75606032 | |
| 39.81545930 | |
| 39.84949436 | |
| 39.84275536 | |
| 39.94007258 | |
| 39.49086351 | |
| 39.95308584 | |
| 40.02459314 | |
| 40.09025091 | |
| 40.10569168 | |
| 39.37448471 | |
| 39.46394880 | |
| 39.45674874 |