Historia stawek dziennych SDD /ECS ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dinar sudański = 40.2803 sucre ekwadorski
minimum na
1 dinar sudański = 0.4313 sucre ekwadorski
Date | SDD/ECS |
---|---|
0.4385 | |
0.4385 | |
0.4384 | |
0.4384 | |
0.4385 | |
0.4384 | |
0.4384 | |
0.4385 | |
0.4384 | |
0.4385 | |
0.4385 | |
0.4385 | |
0.4385 | |
0.4385 | |
0.4385 | |
0.4385 | |
0.4385 | |
0.4384 | |
0.4384 | |
0.4385 | |
0.4385 | |
0.4385 | |
0.4385 | |
0.4385 | |
0.4385 | |
0.4384 | |
0.4385 | |
0.4384 | |
0.4384 | |
0.4385 | |
0.4385 | |
0.4384 | |
0.4385 | |
0.4384 | |
0.4385 | |
0.4385 | |
0.4384 | |
0.4385 | |
0.4385 | |
0.4385 | |
0.4385 | |
0.4385 | |
0.4386 | |
0.4385 | |
0.4385 | |
0.4385 | |
0.4385 | |
0.4385 | |
0.4385 | |
0.4385 | |
0.4366 | |
0.4366 | |
0.4359 | |
0.4314 | |
0.4313 | |
0.4333 | |
0.4579 | |
0.4580 | |
0.4627 | |
0.4646 | |
0.4660 | |
0.4644 | |
0.4624 | |
0.4607 | |
0.4571 | |
0.4575 | |
0.4582 | |
0.4615 | |
0.4644 | |
0.4643 | |
0.4649 | |
0.4652 | |
0.4646 | |
0.4692 | |
0.4739 | |
0.4723 | |
0.4800 | |
0.4817 | |
0.4839 | |
0.4842 | |
0.4819 | |
0.4825 | |
0.4859 | |
0.4777 | |
0.4738 | |
0.4754 | |
0.4746 | |
0.4731 | |
0.4680 | |
0.4684 | |
0.4666 | |
0.4684 | |
0.4700 | |
0.4686 | |
0.4646 | |
0.4622 | |
0.4607 | |
0.5894 | |
0.5813 | |
0.5815 | |
0.5813 | |
0.5799 | |
0.5791 | |
0.5850 | |
0.5799 | |
0.5669 | |
0.5691 | |
0.5696 | |
0.5644 | |
0.5619 | |
0.5648 | |
0.5647 | |
0.5709 | |
0.5679 | |
0.5687 | |
0.5719 | |
0.5715 | |
0.5721 | |
0.5737 | |
0.5731 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5694 | |
0.5669 | |
0.5640 | |
0.5626 | |
0.5639 | |
0.5640 | |
0.5629 | |
0.5610 | |
0.5606 | |
0.5582 | |
0.5578 | |
0.5580 | |
0.5553 | |
0.5530 | |
0.5536 | |
0.5512 | |
0.5536 | |
0.5536 | |
0.5504 | |
0.5437 | |
0.5449 | |
0.5588 | |
0.5615 | |
0.5686 | |
0.5739 | |
0.5902 | |
0.6056 | |
0.6050 | |
0.6409 | |
0.6397 | |
0.6409 | |
0.6448 | |
0.6479 | |
0.6489 | |
0.6448 | |
0.6536 | |
0.6483 | |
4.4016 | |
4.4008 | |
4.4360 | |
4.4013 | |
4.4005 | |
4.4004 | |
4.4012 | |
4.3654 | |
4.4010 | |
4.4362 | |
4.4006 | |
4.4367 | |
4.4354 | |
4.4360 | |
4.4706 | |
4.4712 | |
4.5052 | |
4.4703 | |
4.5060 | |
4.5057 | |
4.5056 | |
4.5059 | |
4.5060 | |
4.5055 | |
4.5055 | |
4.4707 | |
4.5052 | |
4.5052 | |
4.5058 | |
4.5057 | |
4.5055 | |
4.5755 | |
4.5755 | |
4.6107 | |
4.6108 | |
4.6107 | |
4.6107 | |
4.6107 | |
4.6458 | |
4.6803 | |
4.6754 | |
4.6663 | |
4.6458 | |
4.6566 | |
4.5184 | |
4.6518 | |
4.6756 | |
4.6335 | |
4.7192 | |
4.6060 | |
4.5370 | |
4.6055 | |
4.7531 | |
4.8929 | |
5.0544 | |
5.1974 | |
5.6208 | |
5.6032 | |
5.6039 | |
5.6053 | |
5.6238 | |
5.6385 | |
5.6151 | |
5.6324 | |
5.6589 | |
5.6533 | |
5.6587 | |
5.6504 | |
5.6233 | |
5.6588 | |
5.6281 | |
5.6639 | |
5.6779 | |
5.6926 | |
5.6746 | |
5.6612 | |
5.6691 | |
5.6723 | |
5.6570 | |
5.6568 | |
5.6424 | |
5.6464 | |
5.6434 | |
5.6241 | |
5.5887 | |
5.6231 | |
5.5926 | |
5.5884 | |
5.6234 | |
5.6056 | |
5.6235 | |
5.6230 | |
5.6241 | |
5.6049 | |
5.5885 | |
5.6131 | |
5.3013 | |
5.2877 | |
5.2991 | |
5.2971 | |
5.2866 | |
5.2754 | |
5.2997 | |
5.2822 | |
5.2746 | |
5.3046 | |
5.2949 | |
5.2669 | |
5.2685 | |
5.2789 | |
5.2639 | |
5.2799 | |
5.2871 | |
5.3007 | |
5.3194 | |
5.3074 | |
5.3191 | |
5.3115 | |
5.3026 | |
5.3326 | |
5.3055 | |
5.3068 | |
5.3419 | |
13.9184 | |
13.9827 | |
13.9375 | |
13.8524 | |
13.8909 | |
13.9300 | |
13.8813 | |
13.9099 | |
13.9106 | |
13.9618 | |
13.9426 | |
13.9391 | |
13.8714 | |
13.8920 | |
13.8813 | |
13.9299 | |
13.9277 | |
14.0544 | |
13.9260 | |
13.9016 | |
13.9215 | |
13.9453 | |
13.9102 | |
13.9119 | |
13.9122 | |
13.9397 | |
13.8307 | |
13.8276 | |
13.8471 | |
13.7129 | |
13.8759 | |
13.8834 | |
13.8041 | |
13.9005 | |
13.9805 | |
13.9218 | |
35.7740 | |
35.7466 | |
35.7272 | |
35.7901 | |
35.6748 | |
35.7254 | |
35.7447 | |
37.4974 | |
37.5748 | |
37.2931 | |
39.2874 | |
39.1228 | |
39.2715 | |
39.4192 | |
39.3115 | |
39.2683 | |
39.4657 | |
39.6958 | |
39.6158 | |
39.4432 | |
39.7222 | |
39.4749 | |
39.2746 | |
39.2980 | |
39.6385 | |
39.1119 | |
38.9310 | |
38.7206 | |
38.7196 | |
38.4346 | |
38.3755 | |
38.4986 | |
38.6719 | |
38.3767 | |
38.5577 | |
38.2371 | |
38.1732 | |
38.1519 | |
38.2199 | |
37.9188 | |
37.7725 | |
37.8548 | |
38.0264 | |
37.7981 | |
37.6324 | |
37.5752 | |
37.7112 | |
37.6356 | |
37.8108 | |
38.0481 | |
38.0323 | |
38.0496 | |
37.4687 | |
37.7303 | |
37.1917 | |
37.3829 | |
37.3054 | |
37.8168 | |
38.0595 | |
37.7800 | |
37.7685 | |
37.9779 | |
38.4484 | |
38.4036 | |
38.2410 | |
38.4215 | |
38.6513 | |
38.8986 | |
38.9934 | |
38.9643 | |
39.0947 | |
38.7972 | |
39.0001 | |
39.1792 | |
38.9350 | |
38.5267 | |
38.9867 | |
38.8106 | |
39.9222 | |
39.8575 | |
40.0692 | |
39.9369 | |
39.8617 | |
40.0685 | |
39.8452 | |
39.8476 | |
39.8399 | |
39.8771 | |
39.8436 | |
39.9769 | |
39.8622 | |
39.9155 | |
39.8481 | |
39.9753 | |
39.8113 | |
39.8836 | |
39.9283 | |
39.7381 | |
39.8655 | |
39.6649 | |
39.7561 | |
39.8155 | |
39.8495 | |
39.8428 | |
39.9401 | |
39.4909 | |
39.9531 | |
40.0246 | |
40.0903 | |
40.1057 | |
39.3745 | |
39.4639 | |
39.4567 |