Storico Lira Sterlina / Once di rame

Storia delle tariffe giornaliere SDP /XCP dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 Lira Sterlina = 4.06006997127 Once di rame

il minimo sul

1 Lira Sterlina = 0.00000000013 Once di rame

Storico dei prezzi di XCP / SDP

Date SDP/XCP
0.00000025309
0.00001125229
0.00001104954
0.00001096670
0.00001129147
0.00001060643
0.00001112222
4.02965806726
3.97641134239
3.98165662025
3.99391133909
3.94606450535
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000013
0.00000000014
0.00000000014
0.00000000014
0.00000000014
0.00000000014
0.00000000014
0.00000000014
0.00000000014
0.00000000014
0.00000000014
0.00000000014
0.00000000014
0.00000000014
0.00000000014
0.00000000014
0.00000000014
0.00000000014
0.00000000014
0.00000000015
0.00000000015
0.00000000015
0.00000000015
0.00000000015
0.00000000015
0.00000000015
0.00000000015
0.00000000015
0.00000000015
0.00000000015
0.00000000015
0.00000000015
0.00000000015
0.00000000014
0.00000000014
0.00000000014
0.00000000014
0.00000000014
0.00000000014
0.00000000014
0.00000000014
0.00000000014
0.00000000018
0.00000000018
0.00000000018
0.00000000018
0.00000000018
0.00000000018
0.00000000018
0.00000000018
0.00000000017
0.00000000017
0.00000000017
0.00000000017
0.00000000017
0.00000000017
0.00000000017
0.00000000018
0.00000000017
0.00000000017
0.00000000018
0.00000000018
0.00000000018
0.00000000018
0.00000000018
0.00000000018
0.00000000018
0.00000000018
0.00000000017
0.00000000017
0.00000000017
0.00000000017
0.00000000017
0.00000000017
0.00000000017
0.00000000017
0.00000000017
0.00000000017
0.00000000017
0.00000000017
0.00000000018
0.00000000017
0.00000000017
0.00000000016
0.00000000017
0.00000000017
0.00000000017
0.00000000017
0.00000000017
0.00000000017
0.00000000016
0.00000000017
0.00000000016
0.00000000017
0.00000000017
0.00000000017
0.00000000018
0.00000000019
0.00000000020
0.00000000021
0.00000000021
0.00000000021
0.00000000020
0.00000000021
0.00000000020
0.00000000143
0.00000000152
0.00000000160
0.00000000160
0.00000000160
0.00000000158
0.00000000155
0.00000000161
0.00000000162
0.00000000159
0.00000000163
0.00000000164
0.00000000170
0.00000000177
0.00000000185
0.00000000184
0.00000000193
0.00000000186
0.00000000192
0.00000000191
0.00000000201
0.00000000198
0.00000000189
0.00000000191
0.00000000193
0.00000000190
0.00000000197
0.00000000203
0.00000000200
0.00000000200
0.00000000201
0.00000000203
0.00000000207
0.00000000219
0.00000000221
0.00000000226
0.00000000228
0.00000000236
0.00000000249
0.00000000256
0.00000000259
0.00000000256
0.00000000263
0.00000000260
0.00024273730
0.00000000268
0.00000000275
0.00000000278
0.00000000278
0.00000000238
0.00000000231
0.00000000237
0.00000000239
0.00000000244
0.00000000256
0.00000000267
0.00000000270
0.00000000256
0.00000000261
0.00000000264
0.00000000259
0.00000000262
0.00000000261
0.00000000275
0.00000000277
0.00000000277
0.00000000279
0.00000000272
0.00000000278
0.00000000276
0.00000000280
0.00000000281
0.00000000290
0.00000000285
0.00000000281
0.00000000276
0.00000000280
0.00000000286
0.00000000285
0.00000000284
0.00000000281
0.00000000280
0.00000000272
0.00000000265
0.00000000269
0.00000000275
0.00000000268
0.00000000269
0.00000000277
0.00000000278
0.00000000279
0.00000000272
0.00000000267
0.00000000261
0.00000000259
0.00000000251
0.00000000235
0.00000000233
0.00000000236
0.00000000234
0.00000000237
0.00000000236
0.00000000237
0.00000000230
0.00000000233
0.00000000245
0.00000000244
0.00000000247
0.00000000256
0.00000000251
0.00000000254
0.00000000259
0.00000000252
0.00000000253
0.00000000249
0.00000000246
0.00000000244
0.00000000245
0.00000000246
0.00000000251
0.00000000243
0.00000000247
0.00000000247
0.00000000630
0.00000000648
0.00000000646
0.00000000639
0.00000000669
0.00000000678
0.00000000660
0.00000000664
0.00000000686
0.00000000656
0.00000000647
0.00000000635
0.00000000653
0.00000000642
0.00000000623
0.00000000596
0.00000000580
0.00000000555
0.00000000540
0.00000000576
0.00000000570
0.00000000579
0.00000000566
0.00000000572
0.00000000567
0.00000000552
0.00000000557
0.00000000570
0.00000000570
0.00000000568
0.00000000551
0.00000000562
0.00000000538
0.00000000532
0.00000000570
0.00000000541
0.00000001393
0.00000001400
0.00000001410
0.00000001414
0.00000001412
0.00000001438
0.00000001501
0.00000001626
0.00000001574
0.00000001518
0.00000001657
0.00000001640
0.00000001591
0.00120239377
0.00120248036
0.00120248905
0.00120240230
0.00120241335
0.00120236628
0.00120250083
0.00120231388
0.00120242146
0.00120248456
0.00120248173
0.00120259127
0.00120225024
0.00120241723
0.00120232143
0.00120256299
0.00120234996
0.00120253499
0.00120247419
0.00120235126
0.00120242759
0.00120248260
0.00120231446
0.00120229203
0.00120253126
0.00120226667
0.00120240964
0.00120254825
0.00120258232
0.00120234479
0.00120247158
0.00120239204
0.00120230272
0.00120243540
0.00120251487
0.00120248100
0.00120231736
0.00120257866
0.00120236931
0.00120250579
0.00120232292
0.00120249714
0.00120246950
0.00120247795
0.00120235513
0.00120234778
0.00120229207
0.00120221963
0.00120230865
0.00120245642
0.00120233239
0.00120230191
0.00120235505
0.00120219264
0.00120242170
0.00120248697
0.00120243230
0.00120223208
0.00120252322
0.00120236160
0.00120233446
0.00120251089
0.00119372238
0.00120356033
0.00120781333
0.00167544048
0.00167595206
0.00167541179
0.00166611014
0.00166372565
0.00166780602
0.00166499452
0.00166295984
0.00161945269
0.00159730350
0.00156835698
0.00152650521
0.00158443634
0.00163220324
0.00158920670
0.00155185298
0.00152592348
0.00155207325
0.00158103963
0.00163553744
0.00166828380
0.00171417498
0.00163457573
0.00166961478
0.00172733203
0.00174182532
0.00168484408
0.00161566095
0.00163089040
0.00166655360
0.00167195125
0.00168978517
0.00158614319
0.00161550815
0.00153513002