Storico corona svedese / cedi del Ghana
Storia delle tariffe giornaliere SEK /GHC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 corona svedese = 13 418.6418 cedi del Ghana
il minimo sul
1 corona svedese = 4 348.1560 cedi del Ghana
| Date | SEK/GHC |
|---|---|
| 11 177.0292 | |
| 11 176.8163 | |
| 11 226.7148 | |
| 11 149.0336 | |
| 11 274.0400 | |
| 11 455.2896 | |
| 11 436.7848 | |
| 11 542.9484 | |
| 11 531.2393 | |
| 11 461.6144 | |
| 11 579.7614 | |
| 11 546.4819 | |
| 11 648.8367 | |
| 11 711.1186 | |
| 11 612.7838 | |
| 11 435.1843 | |
| 11 351.5018 | |
| 11 554.8173 | |
| 11 565.5719 | |
| 11 747.0793 | |
| 11 715.7979 | |
| 11 795.8863 | |
| 11 941.9519 | |
| 11 946.5304 | |
| 11 912.6644 | |
| 11 863.1283 | |
| 11 686.2760 | |
| 11 757.2581 | |
| 11 668.5112 | |
| 11 685.0461 | |
| 11 632.0349 | |
| 11 571.6615 | |
| 11 495.5014 | |
| 11 458.9048 | |
| 11 379.0345 | |
| 11 411.5120 | |
| 11 389.1213 | |
| 11 424.7543 | |
| 11 481.2680 | |
| 11 444.7241 | |
| 11 368.4545 | |
| 11 447.8633 | |
| 11 390.7692 | |
| 11 424.3683 | |
| 11 544.1904 | |
| 11 425.6645 | |
| 11 392.4005 | |
| 11 270.5407 | |
| 11 242.7171 | |
| 11 174.3534 | |
| 11 170.3956 | |
| 11 224.5997 | |
| 11 170.8847 | |
| 11 189.0567 | |
| 11 261.6027 | |
| 11 258.0220 | |
| 11 172.8873 | |
| 11 353.4116 | |
| 11 253.4801 | |
| 11 317.2280 | |
| 11 298.0405 | |
| 11 240.1598 | |
| 11 163.2408 | |
| 11 248.9599 | |
| 11 262.3869 | |
| 11 247.3099 | |
| 11 139.7440 | |
| 10 995.7265 | |
| 11 017.3782 | |
| 10 979.0800 | |
| 10 912.7452 | |
| 10 920.0284 | |
| 10 648.5261 | |
| 10 499.8163 | |
| 10 484.0968 | |
| 10 343.7558 | |
| 10 167.6709 | |
| 10 301.6294 | |
| 10 172.0681 | |
| 10 075.6057 | |
| 10 162.2361 | |
| 10 211.0252 | |
| 10 192.6573 | |
| 10 290.1248 | |
| 10 244.2052 | |
| 10 183.4346 | |
| 10 201.1569 | |
| 10 227.5185 | |
| 10 266.9806 | |
| 10 301.5855 | |
| 10 387.7679 | |
| 10 481.5048 | |
| 10 568.1329 | |
| 10 607.5593 | |
| 10 726.9980 | |
| 10 685.7440 | |
| 10 680.4726 | |
| 10 541.2506 | |
| 10 669.3864 | |
| 10 662.4525 | |
| 10 600.2627 | |
| 10 465.9589 | |
| 10 439.7147 | |
| 10 273.6700 | |
| 10 311.1758 | |
| 10 423.3981 | |
| 10 508.3696 | |
| 10 559.8366 | |
| 10 712.7674 | |
| 10 710.3864 | |
| 10 676.9490 | |
| 10 609.7196 | |
| 10 451.1422 | |
| 10 390.1669 | |
| 10 276.3886 | |
| 10 279.1360 | |
| 10 208.4027 | |
| 10 254.2285 | |
| 10 299.6877 | |
| 10 469.2064 | |
| 10 355.6866 | |
| 10 482.4068 | |
| 10 608.2118 | |
| 10 748.5078 | |
| 10 668.7754 | |
| 10 771.8789 | |
| 10 671.8983 | |
| 10 667.2853 | |
| 10 471.9184 | |
| 10 605.2736 | |
| 10 560.6968 | |
| 10 650.6301 | |
| 10 752.4320 | |
| 10 862.6675 | |
| 10 965.1297 | |
| 10 759.7227 | |
| 10 552.1858 | |
| 10 610.1596 | |
| 10 571.5561 | |
| 10 561.4321 | |
| 10 280.5463 | |
| 10 208.5646 | |
| 10 047.5800 | |
| 10 136.0707 | |
| 10 253.5180 | |
| 10 220.7431 | |
| 10 196.6234 | |
| 10 142.0903 | |
| 9 977.1739 | |
| 10 008.5590 | |
| 10 097.5256 | |
| 10 091.2888 | |
| 10 095.2644 | |
| 10 228.1408 | |
| 10 355.1448 | |
| 10 429.4145 | |
| 10 538.6746 | |
| 10 590.9584 | |
| 10 174.4903 | |
| 10 155.3572 | |
| 10 284.1196 | |
| 10 247.9698 | |
| 10 199.8214 | |
| 9 922.6653 | |
| 9 978.7823 | |
| 9 940.8134 | |
| 11 283.6283 | |
| 11 439.5165 | |
| 11 148.9812 | |
| 11 173.4167 | |
| 11 211.3149 | |
| 11 291.2300 | |
| 11 677.8914 | |
| 12 073.5646 | |
| 11 918.8035 | |
| 11 414.8519 | |
| 11 355.5542 | |
| 11 119.1278 | |
| 11 723.7042 | |
| 11 023.2995 | |
| 9 576.5566 | |
| 9 308.1287 | |
| 8 934.2742 | |
| 8 216.7702 | |
| 12 131.8748 | |
| 13 079.5214 | |
| 13 372.1804 | |
| 13 118.1943 | |
| 13 333.3026 | |
| 12 647.1075 | |
| 12 280.1016 | |
| 12 065.3298 | |
| 10 214.1841 | |
| 9 334.7982 | |
| 9 195.2344 | |
| 8 889.5739 | |
| 9 203.0111 | |
| 9 471.8545 | |
| 9 264.7917 | |
| 9 174.2204 | |
| 9 109.9914 | |
| 8 969.8757 | |
| 8 427.6767 | |
| 8 274.3578 | |
| 8 007.0166 | |
| 7 662.9824 | |
| 7 540.0668 | |
| 7 689.7851 | |
| 7 727.1569 | |
| 7 684.6680 | |
| 7 680.9276 | |
| 7 986.5305 | |
| 7 783.8211 | |
| 7 717.1670 | |
| 7 493.7335 | |
| 7 230.2316 | |
| 7 374.3196 | |
| 7 538.5954 | |
| 7 599.9407 | |
| 7 288.5401 | |
| 7 278.5061 | |
| 7 014.7613 | |
| 6 802.3967 | |
| 6 779.0477 | |
| 7 096.2106 | |
| 6 492.8719 | |
| 6 574.2916 | |
| 6 729.1021 | |
| 6 638.1700 | |
| 6 673.3304 | |
| 6 611.9815 | |
| 6 610.8795 | |
| 6 648.8720 | |
| 6 653.6865 | |
| 6 644.8943 | |
| 6 712.5801 | |
| 6 894.5891 | |
| 6 996.5255 | |
| 7 031.5014 | |
| 6 966.6539 | |
| 6 898.3408 | |
| 6 830.4458 | |
| 6 863.0353 | |
| 6 856.2100 | |
| 6 873.2904 | |
| 6 917.3856 | |
| 6 965.6143 | |
| 6 933.4290 | |
| 6 753.5804 | |
| 6 815.9592 | |
| 6 753.9359 | |
| 6 854.9533 | |
| 6 863.4587 | |
| 6 760.1307 | |
| 6 852.7327 | |
| 6 862.3395 | |
| 6 842.3857 | |
| 6 754.1990 | |
| 6 927.4371 | |
| 6 989.8144 | |
| 6 932.8360 | |
| 6 921.7449 | |
| 6 883.2423 | |
| 6 914.5311 | |
| 6 808.0407 | |
| 6 859.6278 | |
| 6 833.3844 | |
| 6 701.4069 | |
| 6 552.7903 | |
| 6 613.0654 | |
| 6 712.9734 | |
| 6 651.1619 | |
| 6 792.5071 | |
| 6 909.8843 | |
| 6 942.2024 | |
| 6 863.4754 | |
| 6 891.5224 | |
| 6 978.2298 | |
| 6 911.2766 | |
| 7 013.0589 | |
| 7 067.0459 | |
| 7 000.1779 | |
| 7 012.9028 | |
| 6 921.9459 | |
| 6 922.0904 | |
| 6 788.3650 | |
| 6 742.3055 | |
| 6 668.4706 | |
| 6 708.7313 | |
| 6 551.0753 | |
| 6 603.9265 | |
| 6 533.9114 | |
| 6 522.7666 | |
| 6 454.0181 | |
| 6 361.7986 | |
| 6 532.3792 | |
| 6 534.1763 | |
| 6 525.7762 | |
| 6 626.1404 | |
| 6 548.4515 | |
| 6 781.9870 | |
| 6 547.2539 | |
| 6 521.2813 | |
| 6 564.8786 | |
| 6 164.5563 | |
| 6 213.1671 | |
| 6 174.0557 | |
| 6 161.8355 | |
| 6 093.5962 | |
| 6 113.5963 | |
| 6 211.9530 | |
| 5 977.8730 | |
| 5 913.6713 | |
| 5 838.3983 | |
| 5 779.6304 | |
| 5 801.2372 | |
| 5 728.4389 | |
| 5 632.5000 | |
| 5 849.6793 | |
| 5 656.7374 | |
| 5 632.8146 | |
| 5 406.4428 | |
| 5 618.2502 | |
| 5 806.2250 | |
| 5 627.1207 | |
| 5 434.3153 | |
| 5 460.5833 | |
| 5 610.6978 | |
| 5 626.4474 | |
| 5 746.2976 | |
| 5 910.7024 | |
| 5 929.0064 | |
| 6 007.1526 | |
| 6 084.5797 | |
| 6 006.8721 | |
| 5 911.4231 | |
| 5 912.1521 | |
| 5 757.9484 | |
| 5 572.8913 | |
| 5 629.2327 | |
| 5 611.9845 | |
| 5 710.0059 | |
| 5 595.3895 | |
| 5 624.9698 | |
| 5 495.7008 | |
| 5 395.4914 | |
| 5 499.3989 | |
| 5 587.4583 | |
| 5 663.3244 | |
| 5 633.6951 | |
| 5 578.5255 | |
| 5 618.4925 | |
| 5 584.4117 | |
| 5 525.4391 | |
| 5 532.2062 | |
| 5 596.1857 | |
| 5 704.9482 | |
| 5 724.8841 | |
| 5 661.8645 | |
| 5 814.3660 | |
| 5 748.3949 | |
| 5 632.5475 | |
| 5 629.1017 | |
| 5 583.2980 | |
| 5 424.3023 | |
| 5 372.4059 | |
| 5 366.7360 | |
| 5 348.8457 | |
| 5 365.6097 | |
| 5 457.4208 | |
| 5 480.5864 | |
| 5 464.0050 | |
| 5 483.3903 | |
| 5 425.5079 | |
| 5 746.8102 | |
| 5 945.0589 | |
| 5 889.4364 | |
| 5 687.0823 | |
| 5 480.1594 | |
| 5 471.9295 | |
| 5 469.3584 | |
| 5 450.8692 | |
| 5 461.0183 | |
| 5 430.9794 | |
| 5 470.7807 | |
| 5 375.9290 | |
| 5 322.0856 | |
| 5 326.5499 | |
| 5 420.7524 | |
| 5 412.5101 | |
| 5 414.1854 | |
| 5 321.3125 | |
| 5 273.4486 | |
| 5 280.2048 | |
| 5 227.9259 | |
| 5 384.6661 | |
| 5 349.1524 | |
| 5 286.8213 | |
| 5 349.6905 | |
| 5 578.6103 | |
| 5 328.7898 | |
| 5 263.0597 | |
| 5 220.7929 | |
| 5 178.7348 | |
| 5 147.5386 | |
| 5 184.8401 | |
| 5 271.9688 | |
| 5 357.8921 | |
| 5 418.0539 | |
| 5 422.9898 | |
| 5 497.3949 | |
| 5 323.4860 | |
| 5 413.4316 | |
| 5 289.4036 | |
| 5 414.6313 | |
| 5 374.0152 | |
| 5 300.5838 | |
| 5 327.1902 | |
| 5 259.5506 | |
| 5 076.0937 | |
| 5 136.5426 | |
| 5 222.6186 | |
| 5 248.2607 | |
| 5 288.2258 | |
| 5 264.0196 | |
| 5 362.4322 | |
| 5 415.8625 | |
| 5 352.3364 | |
| 5 464.7270 | |
| 5 607.4390 | |
| 5 541.2041 | |
| 5 644.4702 | |
| 5 708.9781 | |
| 5 595.9173 | |
| 5 570.4301 | |
| 5 522.0895 | |
| 5 468.9852 | |
| 5 404.8316 | |
| 5 355.6701 | |
| 5 294.9444 | |
| 5 269.5912 | |
| 5 604.5242 | |
| 5 348.9543 | |
| 5 232.2256 | |
| 5 378.6039 | |
| 5 418.9106 | |
| 5 418.5868 | |
| 5 412.8688 | |
| 5 532.6352 | |
| 5 565.4197 | |
| 5 510.8817 | |
| 5 573.3115 | |
| 5 525.3933 | |
| 5 428.9787 | |
| 5 466.6353 | |
| 5 421.0485 | |
| 5 390.7816 | |
| 5 347.8675 | |
| 5 291.7538 | |
| 5 204.7059 | |
| 5 199.0577 | |
| 5 071.4420 | |
| 5 030.0286 | |
| 5 024.5567 | |
| 4 975.1533 | |
| 4 959.6392 | |
| 5 059.5734 | |
| 4 811.7416 | |
| 4 761.4532 | |
| 4 752.8668 | |
| 4 656.6718 | |
| 4 683.9759 | |
| 4 668.8262 | |
| 4 835.8529 | |
| 5 101.8370 | |
| 5 109.7014 | |
| 5 165.9823 | |
| 5 226.5217 | |
| 5 064.0498 | |
| 4 985.5802 | |
| 4 962.5433 | |
| 4 970.1971 | |
| 4 956.9551 | |
| 4 874.4423 | |
| 4 787.4000 | |
| 4 714.8204 | |
| 4 724.6896 | |
| 4 591.1599 | |
| 4 412.7570 | |
| 4 567.6807 | |
| 4 669.7576 | |
| 4 502.7697 | |
| 4 386.4249 | |
| 4 436.1630 | |
| 4 445.7139 | |
| 4 442.2064 | |
| 4 521.1628 | |
| 4 554.5890 | |
| 4 610.3345 | |
| 4 623.5122 | |
| 4 628.5328 | |
| 4 621.6609 | |
| 4 648.8466 | |
| 4 636.9071 | |
| 4 667.5359 | |
| 4 699.4660 | |
| 4 682.7241 | |
| 4 636.8279 | |
| 4 603.0502 | |
| 4 559.7302 | |
| 4 623.0031 | |
| 4 604.4735 | |
| 4 695.2260 | |
| 4 707.7940 | |
| 4 762.2401 | |
| 4 688.9911 | |
| 4 729.1726 | |
| 4 635.1803 | |
| 4 734.5296 | |
| 4 760.9108 | |
| 4 724.9453 | |
| 4 738.2535 | |
| 4 766.6430 | |
| 4 685.7627 | |
| 4 762.9622 | |
| 4 675.9068 | |
| 4 731.1326 | |
| 4 588.6727 | |
| 4 512.9672 | |
| 4 594.4698 | |
| 4 722.6037 | |
| 4 699.7460 | |
| 4 701.1184 | |
| 4 642.3800 | |
| 4 629.6382 | |
| 4 511.1002 | |
| 4 502.2435 | |
| 4 558.1092 | |
| 4 519.6684 | |
| 4 474.1056 | |
| 4 546.2023 | |
| 4 447.2027 | |
| 4 348.1560 | |
| 4 404.4480 | |
| 4 390.3573 |