История на дневни ставки SEK /GHC тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 шведска крона = 13 418.6418 ганайско седи
минимум на
1 шведска крона = 4 348.1560 ганайско седи
Цена история на GHC / SEK
| Date | SEK/GHC |
| | 10 254.2285 |
| | 10 299.6877 |
| | 10 469.2064 |
| | 10 355.6866 |
| | 10 482.4068 |
| | 10 608.2118 |
| | 10 748.5078 |
| | 10 668.7754 |
| | 10 771.8789 |
| | 10 671.8983 |
| | 10 667.2853 |
| | 10 471.9184 |
| | 10 605.2736 |
| | 10 560.6968 |
| | 10 650.6301 |
| | 10 752.4320 |
| | 10 862.6675 |
| | 10 965.1297 |
| | 10 759.7227 |
| | 10 552.1858 |
| | 10 610.1596 |
| | 10 571.5561 |
| | 10 561.4321 |
| | 10 280.5463 |
| | 10 208.5646 |
| | 10 047.5800 |
| | 10 136.0707 |
| | 10 253.5180 |
| | 10 220.7431 |
| | 10 196.6234 |
| | 10 142.0903 |
| | 9 977.1739 |
| | 10 008.5590 |
| | 10 097.5256 |
| | 10 091.2888 |
| | 10 095.2644 |
| | 10 228.1408 |
| | 10 355.1448 |
| | 10 429.4145 |
| | 10 538.6746 |
| | 10 590.9584 |
| | 10 174.4903 |
| | 10 155.3572 |
| | 10 284.1196 |
| | 10 247.9698 |
| | 10 199.8214 |
| | 9 922.6653 |
| | 9 978.7823 |
| | 9 940.8134 |
| | 11 283.6283 |
| | 11 439.5165 |
| | 11 148.9812 |
| | 11 173.4167 |
| | 11 211.3149 |
| | 11 291.2300 |
| | 11 677.8914 |
| | 12 073.5646 |
| | 11 918.8035 |
| | 11 414.8519 |
| | 11 355.5542 |
| | 11 119.1278 |
| | 11 723.7042 |
| | 11 023.2995 |
| | 9 576.5566 |
| | 9 308.1287 |
| | 8 934.2742 |
| | 8 216.7702 |
| | 12 131.8748 |
| | 13 079.5214 |
| | 13 372.1804 |
| | 13 118.1943 |
| | 13 333.3026 |
| | 12 647.1075 |
| | 12 280.1016 |
| | 12 065.3298 |
| | 10 214.1841 |
| | 9 334.7982 |
| | 9 195.2344 |
| | 8 889.5739 |
| | 9 203.0111 |
| | 9 471.8545 |
| | 9 264.7917 |
| | 9 174.2204 |
| | 9 109.9914 |
| | 8 969.8757 |
| | 8 427.6767 |
| | 8 274.3578 |
| | 8 007.0166 |
| | 7 662.9824 |
| | 7 540.0668 |
| | 7 689.7851 |
| | 7 727.1569 |
| | 7 684.6680 |
| | 7 680.9276 |
| | 7 986.5305 |
| | 7 783.8211 |
| | 7 717.1670 |
| | 7 493.7335 |
| | 7 230.2316 |
| | 7 374.3196 |
| | 7 538.5954 |
| | 7 599.9407 |
| | 7 288.5401 |
| | 7 278.5061 |
| | 7 014.7613 |
| | 6 802.3967 |
| | 6 779.0477 |
| | 7 096.2106 |
| | 6 492.8719 |
| | 6 574.2916 |
| | 6 729.1021 |
| | 6 638.1700 |
| | 6 673.3304 |
| | 6 611.9815 |
| | 6 610.8795 |
| | 6 648.8720 |
| | 6 653.6865 |
| | 6 644.8943 |
| | 6 712.5801 |
| | 6 894.5891 |
| | 6 996.5255 |
| | 7 031.5014 |
| | 6 966.6539 |
| | 6 898.3408 |
| | 6 830.4458 |
| | 6 863.0353 |
| | 6 856.2100 |
| | 6 873.2904 |
| | 6 917.3856 |
| | 6 965.6143 |
| | 6 933.4290 |
| | 6 753.5804 |
| | 6 815.9592 |
| | 6 753.9359 |
| | 6 854.9533 |
| | 6 863.4587 |
| | 6 760.1307 |
| | 6 852.7327 |
| | 6 862.3395 |
| | 6 842.3857 |
| | 6 754.1990 |
| | 6 927.4371 |
| | 6 989.8144 |
| | 6 932.8360 |
| | 6 921.7449 |
| | 6 883.2423 |
| | 6 914.5311 |
| | 6 808.0407 |
| | 6 859.6278 |
| | 6 833.3844 |
| | 6 701.4069 |
| | 6 552.7903 |
| | 6 613.0654 |
| | 6 712.9734 |
| | 6 651.1619 |
| | 6 792.5071 |
| | 6 909.8843 |
| | 6 942.2024 |
| | 6 863.4754 |
| | 6 891.5224 |
| | 6 978.2298 |
| | 6 911.2766 |
| | 7 013.0589 |
| | 7 067.0459 |
| | 7 000.1779 |
| | 7 012.9028 |
| | 6 921.9459 |
| | 6 922.0904 |
| | 6 788.3650 |
| | 6 742.3055 |
| | 6 668.4706 |
| | 6 708.7313 |
| | 6 551.0753 |
| | 6 603.9265 |
| | 6 533.9114 |
| | 6 522.7666 |
| | 6 454.0181 |
| | 6 361.7986 |
| | 6 532.3792 |
| | 6 534.1763 |
| | 6 525.7762 |
| | 6 626.1404 |
| | 6 548.4515 |
| | 6 781.9870 |
| | 6 547.2539 |
| | 6 521.2813 |
| | 6 564.8786 |
| | 6 164.5563 |
| | 6 213.1671 |
| | 6 174.0557 |
| | 6 161.8355 |
| | 6 093.5962 |
| | 6 113.5963 |
| | 6 211.9530 |
| | 5 977.8730 |
| | 5 913.6713 |
| | 5 838.3983 |
| | 5 779.6304 |
| | 5 801.2372 |
| | 5 728.4389 |
| | 5 632.5000 |
| | 5 849.6793 |
| | 5 656.7374 |
| | 5 632.8146 |
| | 5 406.4428 |
| | 5 618.2502 |
| | 5 806.2250 |
| | 5 627.1207 |
| | 5 434.3153 |
| | 5 460.5833 |
| | 5 610.6978 |
| | 5 626.4474 |
| | 5 746.2976 |
| | 5 910.7024 |
| | 5 929.0064 |
| | 6 007.1526 |
| | 6 084.5797 |
| | 6 006.8721 |
| | 5 911.4231 |
| | 5 912.1521 |
| | 5 757.9484 |
| | 5 572.8913 |
| | 5 629.2327 |
| | 5 611.9845 |
| | 5 710.0059 |
| | 5 595.3895 |
| | 5 624.9698 |
| | 5 495.7008 |
| | 5 395.4914 |
| | 5 499.3989 |
| | 5 587.4583 |
| | 5 663.3244 |
| | 5 633.6951 |
| | 5 578.5255 |
| | 5 618.4925 |
| | 5 584.4117 |
| | 5 525.4391 |
| | 5 532.2062 |
| | 5 596.1857 |
| | 5 704.9482 |
| | 5 724.8841 |
| | 5 661.8645 |
| | 5 814.3660 |
| | 5 748.3949 |
| | 5 632.5475 |
| | 5 629.1017 |
| | 5 583.2980 |
| | 5 424.3023 |
| | 5 372.4059 |
| | 5 366.7360 |
| | 5 348.8457 |
| | 5 365.6097 |
| | 5 457.4208 |
| | 5 480.5864 |
| | 5 464.0050 |
| | 5 483.3903 |
| | 5 425.5079 |
| | 5 746.8102 |
| | 5 945.0589 |
| | 5 889.4364 |
| | 5 687.0823 |
| | 5 480.1594 |
| | 5 471.9295 |
| | 5 469.3584 |
| | 5 450.8692 |
| | 5 461.0183 |
| | 5 430.9794 |
| | 5 470.7807 |
| | 5 375.9290 |
| | 5 322.0856 |
| | 5 326.5499 |
| | 5 420.7524 |
| | 5 412.5101 |
| | 5 414.1854 |
| | 5 321.3125 |
| | 5 273.4486 |
| | 5 280.2048 |
| | 5 227.9259 |
| | 5 384.6661 |
| | 5 349.1524 |
| | 5 286.8213 |
| | 5 349.6905 |
| | 5 578.6103 |
| | 5 328.7898 |
| | 5 263.0597 |
| | 5 220.7929 |
| | 5 178.7348 |
| | 5 147.5386 |
| | 5 184.8401 |
| | 5 271.9688 |
| | 5 357.8921 |
| | 5 418.0539 |
| | 5 422.9898 |
| | 5 497.3949 |
| | 5 323.4860 |
| | 5 413.4316 |
| | 5 289.4036 |
| | 5 414.6313 |
| | 5 374.0152 |
| | 5 300.5838 |
| | 5 327.1902 |
| | 5 259.5506 |
| | 5 076.0937 |
| | 5 136.5426 |
| | 5 222.6186 |
| | 5 248.2607 |
| | 5 288.2258 |
| | 5 264.0196 |
| | 5 362.4322 |
| | 5 415.8625 |
| | 5 352.3364 |
| | 5 464.7270 |
| | 5 607.4390 |
| | 5 541.2041 |
| | 5 644.4702 |
| | 5 708.9781 |
| | 5 595.9173 |
| | 5 570.4301 |
| | 5 522.0895 |
| | 5 468.9852 |
| | 5 404.8316 |
| | 5 355.6701 |
| | 5 294.9444 |
| | 5 269.5912 |
| | 5 604.5242 |
| | 5 348.9543 |
| | 5 232.2256 |
| | 5 378.6039 |
| | 5 418.9106 |
| | 5 418.5868 |
| | 5 412.8688 |
| | 5 532.6352 |
| | 5 565.4197 |
| | 5 510.8817 |
| | 5 573.3115 |
| | 5 525.3933 |
| | 5 428.9787 |
| | 5 466.6353 |
| | 5 421.0485 |
| | 5 390.7816 |
| | 5 347.8675 |
| | 5 291.7538 |
| | 5 204.7059 |
| | 5 199.0577 |
| | 5 071.4420 |
| | 5 030.0286 |
| | 5 024.5567 |
| | 4 975.1533 |
| | 4 959.6392 |
| | 5 059.5734 |
| | 4 811.7416 |
| | 4 761.4532 |
| | 4 752.8668 |
| | 4 656.6718 |
| | 4 683.9759 |
| | 4 668.8262 |
| | 4 835.8529 |
| | 5 101.8370 |
| | 5 109.7014 |
| | 5 165.9823 |
| | 5 226.5217 |
| | 5 064.0498 |
| | 4 985.5802 |
| | 4 962.5433 |
| | 4 970.1971 |
| | 4 956.9551 |
| | 4 874.4423 |
| | 4 787.4000 |
| | 4 714.8204 |
| | 4 724.6896 |
| | 4 591.1599 |
| | 4 412.7570 |
| | 4 567.6807 |
| | 4 669.7576 |
| | 4 502.7697 |
| | 4 386.4249 |
| | 4 436.1630 |
| | 4 445.7139 |
| | 4 442.2064 |
| | 4 521.1628 |
| | 4 554.5890 |
| | 4 610.3345 |
| | 4 623.5122 |
| | 4 628.5328 |
| | 4 621.6609 |
| | 4 648.8466 |
| | 4 636.9071 |
| | 4 667.5359 |
| | 4 699.4660 |
| | 4 682.7241 |
| | 4 636.8279 |
| | 4 603.0502 |
| | 4 559.7302 |
| | 4 623.0031 |
| | 4 604.4735 |
| | 4 695.2260 |
| | 4 707.7940 |
| | 4 762.2401 |
| | 4 688.9911 |
| | 4 729.1726 |
| | 4 635.1803 |
| | 4 734.5296 |
| | 4 760.9108 |
| | 4 724.9453 |
| | 4 738.2535 |
| | 4 766.6430 |
| | 4 685.7627 |
| | 4 762.9622 |
| | 4 675.9068 |
| | 4 731.1326 |
| | 4 588.6727 |
| | 4 512.9672 |
| | 4 594.4698 |
| | 4 722.6037 |
| | 4 699.7460 |
| | 4 701.1184 |
| | 4 642.3800 |
| | 4 629.6382 |
| | 4 511.1002 |
| | 4 502.2435 |
| | 4 558.1092 |
| | 4 519.6684 |
| | 4 474.1056 |
| | 4 546.2023 |
| | 4 447.2027 |
| | 4 348.1560 |
| | 4 404.4480 |
| | 4 390.3573 |