Storico dollaro di Singapore / sucre dell’Ecuador

Storia delle tariffe giornaliere SGD /ECS dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 dollaro di Singapore = 20 145.4025 sucre dell’Ecuador

il minimo sul

1 dollaro di Singapore = 17 243.2932 sucre dell’Ecuador

Storico dei prezzi di ECS / SGD

Date SGD/ECS
19 919.3193
19 926.5020
19 870.8407
19 897.0357
19 923.9605
19 938.2641
19 903.6281
19 972.7046
19 940.1967
19 975.2342
19 982.7432
19 962.1555
20 019.2849
19 983.7646
19 914.2827
19 977.4791
19 955.9555
20 085.3777
20 074.0136
20 006.7504
20 031.7817
20 054.9745
20 091.5076
20 006.3042
19 941.5497
19 829.6053
19 885.5615
19 923.4015
19 830.5931
19 821.8002
19 800.5754
19 789.5376
19 766.7675
19 844.6439
19 780.4135
19 715.6856
19 760.8800
19 724.7133
19 731.3690
19 789.2962
19 764.1783
19 749.7272
19 762.1865
19 807.8614
19 869.4702
19 790.9918
19 783.6264
19 970.3403
19 875.1726
19 879.1804
19 883.7591
19 910.2415
19 833.4079
19 934.8991
19 889.8083
19 888.7747
19 823.3092
19 983.1073
19 932.0677
19 915.0561
19 872.8628
19 977.8656
19 956.3041
20 014.1115
19 608.0099
19 497.6139
19 653.4604
19 456.7699
19 563.9219
19 666.5468
19 666.8434
19 694.0506
19 751.5937
19 869.8119
19 855.7433
19 802.9278
19 688.5389
19 916.2241
19 624.9611
19 630.6529
19 564.4252
19 675.3169
19 709.6185
19 716.4825
19 809.9365
19 765.2782
19 838.8298
19 802.1212
19 817.6420
19 881.4028
19 863.6256
19 971.8409
20 007.6382
20 007.1280
20 145.4025
20 046.2940
19 938.2815
19 906.1886
19 875.1745
19 839.8874
19 827.5220
19 759.6011
19 713.9924
19 690.7302
19 520.6190
19 536.1240
19 573.0139
19 624.7925
19 706.3381
19 712.3467
19 648.2191
19 497.5230
19 534.5836
19 558.8205
19 552.5986
19 559.5876
19 492.2395
19 466.9239
19 520.7617
19 483.6951
19 643.3588
19 571.4325
19 618.6807
19 648.7862
19 555.8908
19 564.3172
19 568.3161
19 598.3902
19 583.5983
19 644.9879
19 561.6414
19 590.7730
19 668.1559
19 694.2383
19 649.8137
19 608.1450
19 565.0281
19 650.2773
19 583.6719
19 585.2374
19 473.3911
19 601.6874
19 494.7501
19 334.1561
19 447.0754
19 485.3884
19 491.5454
19 505.3624
19 370.4984
19 370.2602
19 465.9238
19 400.7948
19 347.6703
19 355.1310
19 427.7233
19 606.5975
19 561.8565
19 495.1637
19 339.8898
19 360.3121
19 352.2306
19 503.5093
19 510.6467
19 449.2296
19 452.2579
19 427.2483
19 473.3582
19 563.4245
19 415.8319
19 316.7183
19 500.3225
19 375.1254
19 447.8297
19 448.9969
19 537.8416
19 591.0848
19 693.2558
19 753.4197
19 621.6476
19 592.4848
19 538.1556
19 530.6781
19 449.9292
19 343.8466
19 449.9692
19 525.8999
19 448.5258
19 380.8710
19 437.3981
19 308.0314
19 289.0074
19 179.2904
19 043.6914
19 116.5154
18 933.8784
19 168.8678
19 099.0487
19 228.0218
19 241.2884
19 177.8223
19 256.0032
19 250.2463
19 210.5319
19 096.5906
19 117.6740
18 975.9758
19 001.7993
18 803.6618
18 835.9178
18 781.7888
18 893.4884
18 856.9740
18 848.6272
18 785.0786
18 811.1228
18 781.0576
18 811.6623
18 844.5728
18 639.0086
18 581.7771
18 630.8699
18 441.4970
18 550.7522
18 546.7392
18 513.8352
18 447.9101
18 498.6150
18 458.6737
18 380.4298
18 510.7788
18 371.3211
18 297.4777
18 264.7331
18 254.3258
18 229.0743
18 372.9996
18 484.2126
18 367.5665
18 324.5638
18 320.1089
18 332.1632
18 290.5164
18 239.4201
18 194.7496
18 183.9339
18 247.2575
18 202.5307
18 256.3056
18 109.0936
18 096.9532
18 140.5203
18 096.5333
18 069.7048
17 983.8499
18 119.3218
18 265.8170
18 178.8383
18 184.7038
18 270.7230
18 263.5707
18 255.1403
18 208.2607
18 133.2520
18 301.8973
18 297.3893
18 340.9402
18 303.0875
18 268.5647
18 277.5769
18 267.4466
18 232.2958
18 169.6565
18 318.0170
18 278.9384
18 297.3273
18 215.5243
18 255.1166
18 264.1121
18 289.4991
18 234.3305
18 320.8791
18 149.7681
18 142.9430
18 219.7993
18 240.8540
18 293.2853
18 296.5607
18 215.4720
18 282.7123
18 171.3520
18 115.4337
18 199.1606
18 167.8218
18 160.0993
18 098.3281
18 184.4114
18 115.2977
18 066.4632
18 096.9065
18 123.3526
18 051.7010
18 115.3515
18 000.1730
18 027.2147
18 077.1818
18 101.1447
18 127.9487
18 228.2407
18 120.3544
18 093.1550
18 212.6352
18 071.9939
18 013.0237
17 994.0955
18 132.2203
18 118.8311
18 077.8513
17 583.3819
17 966.2531
17 951.5508
17 901.0664
17 847.2448
17 795.5121
18 095.3014
18 206.2948
18 261.4139
18 387.7951
18 408.3066
18 514.8169
18 702.9932
18 805.8833
18 779.1655
18 692.5720
18 712.4498
18 690.3836
18 653.3889
18 654.8406
18 534.8324
18 630.0941
18 640.0021
18 701.5747
18 686.2840
18 620.6919
18 637.6512
18 645.5118
18 530.8263
18 517.0459
18 523.0747
18 566.7004
18 455.4301
18 465.9299
18 352.7840
18 386.1315
18 259.8834
18 242.4519
18 490.9454
18 585.2235
18 612.6536
18 593.4959
18 660.3677
18 538.5648
18 471.3682
18 441.3492
18 414.9809
18 396.3257
18 426.2575
18 428.8982
18 482.2633
18 502.5779
18 541.9041
18 583.1715
18 562.0049
18 615.4717
18 594.7730
18 561.9447
18 521.5041
18 521.2776
18 553.1773
18 483.7940
18 535.9305
18 507.1579
18 474.4754
18 498.8351
18 463.3417
18 443.3820
18 367.1019
18 347.1576
18 389.7304
18 456.6188
18 452.0395
18 399.7176
18 318.0580
18 353.5997
18 268.6373
18 228.1634
18 235.5803
18 157.7709
18 157.8865
18 285.7862
18 238.4449
18 139.9059
18 099.6248
18 225.2892
18 256.1763
18 132.7392
18 215.0503
18 267.9918
18 352.2538
18 269.2946
18 333.5528
18 438.9531
18 266.9068
18 360.4006
18 596.8998
18 743.5544
18 735.9306
18 689.1587
18 634.5313
18 783.9813
18 763.2387
18 938.5001
19 028.1022
19 035.4257
19 001.3861
19 087.4341
18 918.3020
18 983.8930
19 039.2584
18 972.2347
19 117.8041
18 913.0582
19 047.3570
19 100.6423
18 929.5607
18 705.6467
18 807.5483
18 487.2140
18 575.0909
18 565.1271
18 509.6142
18 568.7392
18 521.4093
18 470.3231
18 336.0079
18 360.0615
18 489.0170
18 342.0900
18 366.0544
18 498.4766
18 546.2782
18 567.2228
18 432.7004
18 482.8301
18 376.6096
18 346.9736
18 349.0604
18 479.9740
18 361.7248
18 254.4800
18 060.3653
18 086.5604
18 004.6625
18 029.5535
18 066.5949
18 102.8563
18 042.6855
18 039.8550
17 893.3855
17 791.1322
17 912.4754
17 957.5129
17 884.7214
17 805.9942
17 905.8997
17 944.9729
17 908.0720
17 667.6398
17 705.8154
17 808.1399
17 636.1582
17 635.3214
17 742.2102
17 607.5633
17 655.8033
17 494.4569
17 425.5249
17 250.4452
17 288.1614
17 260.2176
17 570.9663
17 633.7179
17 564.7542
17 569.4637
17 685.9080
17 995.5046
17 977.7239
17 944.6974
18 007.4617
18 187.4796
18 327.2989
18 384.3842
18 362.3226
18 443.2706
18 426.1352
18 394.0032
18 513.7663
18 624.2344
18 570.3183
18 633.9608
18 363.8611
18 539.7359
18 559.9431
18 639.5820
18 354.1333
18 553.3427
18 444.8248
18 251.5649
18 150.5627
18 115.5274
18 195.2541
18 409.7249
18 591.6375
18 521.0629
18 376.8116
18 523.0336
18 548.8723
18 293.7092
18 380.1246
18 125.3430
18 080.1478
17 794.8040
17 760.0005
17 825.5927
17 752.3909
17 520.3495
17 490.8914
17 369.8649
17 388.9822
17 664.6940
17 779.5605
17 702.4656
17 734.8842
17 890.3453
17 711.4015
17 681.8862
17 571.2064