Historique des taux quotidiens SGD /ECS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar de Singapour = 20 145.4025 sucre équatorien
le minimum le
1 dollar de Singapour = 17 243.2932 sucre équatorien
Historique des prix ECS / SGD
| Date | SGD/ECS |
| | 19 974.1889 |
| | 19 919.3193 |
| | 19 926.5020 |
| | 19 870.8407 |
| | 19 897.0357 |
| | 19 923.9605 |
| | 19 938.2641 |
| | 19 903.6281 |
| | 19 972.7046 |
| | 19 940.1967 |
| | 19 975.2342 |
| | 19 982.7432 |
| | 19 962.1555 |
| | 20 019.2849 |
| | 19 983.7646 |
| | 19 914.2827 |
| | 19 977.4791 |
| | 19 955.9555 |
| | 20 085.3777 |
| | 20 074.0136 |
| | 20 006.7504 |
| | 20 031.7817 |
| | 20 054.9745 |
| | 20 091.5076 |
| | 20 006.3042 |
| | 19 941.5497 |
| | 19 829.6053 |
| | 19 885.5615 |
| | 19 923.4015 |
| | 19 830.5931 |
| | 19 821.8002 |
| | 19 800.5754 |
| | 19 789.5376 |
| | 19 766.7675 |
| | 19 844.6439 |
| | 19 780.4135 |
| | 19 715.6856 |
| | 19 760.8800 |
| | 19 724.7133 |
| | 19 731.3690 |
| | 19 789.2962 |
| | 19 764.1783 |
| | 19 749.7272 |
| | 19 762.1865 |
| | 19 807.8614 |
| | 19 869.4702 |
| | 19 790.9918 |
| | 19 783.6264 |
| | 19 970.3403 |
| | 19 875.1726 |
| | 19 879.1804 |
| | 19 883.7591 |
| | 19 910.2415 |
| | 19 833.4079 |
| | 19 934.8991 |
| | 19 889.8083 |
| | 19 888.7747 |
| | 19 823.3092 |
| | 19 983.1073 |
| | 19 932.0677 |
| | 19 915.0561 |
| | 19 872.8628 |
| | 19 977.8656 |
| | 19 956.3041 |
| | 20 014.1115 |
| | 19 608.0099 |
| | 19 497.6139 |
| | 19 653.4604 |
| | 19 456.7699 |
| | 19 563.9219 |
| | 19 666.5468 |
| | 19 666.8434 |
| | 19 694.0506 |
| | 19 751.5937 |
| | 19 869.8119 |
| | 19 855.7433 |
| | 19 802.9278 |
| | 19 688.5389 |
| | 19 916.2241 |
| | 19 624.9611 |
| | 19 630.6529 |
| | 19 564.4252 |
| | 19 675.3169 |
| | 19 709.6185 |
| | 19 716.4825 |
| | 19 809.9365 |
| | 19 765.2782 |
| | 19 838.8298 |
| | 19 802.1212 |
| | 19 817.6420 |
| | 19 881.4028 |
| | 19 863.6256 |
| | 19 971.8409 |
| | 20 007.6382 |
| | 20 007.1280 |
| | 20 145.4025 |
| | 20 046.2940 |
| | 19 938.2815 |
| | 19 906.1886 |
| | 19 875.1745 |
| | 19 839.8874 |
| | 19 827.5220 |
| | 19 759.6011 |
| | 19 713.9924 |
| | 19 690.7302 |
| | 19 520.6190 |
| | 19 536.1240 |
| | 19 573.0139 |
| | 19 624.7925 |
| | 19 706.3381 |
| | 19 712.3467 |
| | 19 648.2191 |
| | 19 497.5230 |
| | 19 534.5836 |
| | 19 558.8205 |
| | 19 552.5986 |
| | 19 559.5876 |
| | 19 492.2395 |
| | 19 466.9239 |
| | 19 520.7617 |
| | 19 483.6951 |
| | 19 643.3588 |
| | 19 571.4325 |
| | 19 618.6807 |
| | 19 648.7862 |
| | 19 555.8908 |
| | 19 564.3172 |
| | 19 568.3161 |
| | 19 598.3902 |
| | 19 583.5983 |
| | 19 644.9879 |
| | 19 561.6414 |
| | 19 590.7730 |
| | 19 668.1559 |
| | 19 694.2383 |
| | 19 649.8137 |
| | 19 608.1450 |
| | 19 565.0281 |
| | 19 650.2773 |
| | 19 583.6719 |
| | 19 585.2374 |
| | 19 473.3911 |
| | 19 601.6874 |
| | 19 494.7501 |
| | 19 334.1561 |
| | 19 447.0754 |
| | 19 485.3884 |
| | 19 491.5454 |
| | 19 505.3624 |
| | 19 370.4984 |
| | 19 370.2602 |
| | 19 465.9238 |
| | 19 400.7948 |
| | 19 347.6703 |
| | 19 355.1310 |
| | 19 427.7233 |
| | 19 606.5975 |
| | 19 561.8565 |
| | 19 495.1637 |
| | 19 339.8898 |
| | 19 360.3121 |
| | 19 352.2306 |
| | 19 503.5093 |
| | 19 510.6467 |
| | 19 449.2296 |
| | 19 452.2579 |
| | 19 427.2483 |
| | 19 473.3582 |
| | 19 563.4245 |
| | 19 415.8319 |
| | 19 316.7183 |
| | 19 500.3225 |
| | 19 375.1254 |
| | 19 447.8297 |
| | 19 448.9969 |
| | 19 537.8416 |
| | 19 591.0848 |
| | 19 693.2558 |
| | 19 753.4197 |
| | 19 621.6476 |
| | 19 592.4848 |
| | 19 538.1556 |
| | 19 530.6781 |
| | 19 449.9292 |
| | 19 343.8466 |
| | 19 449.9692 |
| | 19 525.8999 |
| | 19 448.5258 |
| | 19 380.8710 |
| | 19 437.3981 |
| | 19 308.0314 |
| | 19 289.0074 |
| | 19 179.2904 |
| | 19 043.6914 |
| | 19 116.5154 |
| | 18 933.8784 |
| | 19 168.8678 |
| | 19 099.0487 |
| | 19 228.0218 |
| | 19 241.2884 |
| | 19 177.8223 |
| | 19 256.0032 |
| | 19 250.2463 |
| | 19 210.5319 |
| | 19 096.5906 |
| | 19 117.6740 |
| | 18 975.9758 |
| | 19 001.7993 |
| | 18 803.6618 |
| | 18 835.9178 |
| | 18 781.7888 |
| | 18 893.4884 |
| | 18 856.9740 |
| | 18 848.6272 |
| | 18 785.0786 |
| | 18 811.1228 |
| | 18 781.0576 |
| | 18 811.6623 |
| | 18 844.5728 |
| | 18 639.0086 |
| | 18 581.7771 |
| | 18 630.8699 |
| | 18 441.4970 |
| | 18 550.7522 |
| | 18 546.7392 |
| | 18 513.8352 |
| | 18 447.9101 |
| | 18 498.6150 |
| | 18 458.6737 |
| | 18 380.4298 |
| | 18 510.7788 |
| | 18 371.3211 |
| | 18 297.4777 |
| | 18 264.7331 |
| | 18 254.3258 |
| | 18 229.0743 |
| | 18 372.9996 |
| | 18 484.2126 |
| | 18 367.5665 |
| | 18 324.5638 |
| | 18 320.1089 |
| | 18 332.1632 |
| | 18 290.5164 |
| | 18 239.4201 |
| | 18 194.7496 |
| | 18 183.9339 |
| | 18 247.2575 |
| | 18 202.5307 |
| | 18 256.3056 |
| | 18 109.0936 |
| | 18 096.9532 |
| | 18 140.5203 |
| | 18 096.5333 |
| | 18 069.7048 |
| | 17 983.8499 |
| | 18 119.3218 |
| | 18 265.8170 |
| | 18 178.8383 |
| | 18 184.7038 |
| | 18 270.7230 |
| | 18 263.5707 |
| | 18 255.1403 |
| | 18 208.2607 |
| | 18 133.2520 |
| | 18 301.8973 |
| | 18 297.3893 |
| | 18 340.9402 |
| | 18 303.0875 |
| | 18 268.5647 |
| | 18 277.5769 |
| | 18 267.4466 |
| | 18 232.2958 |
| | 18 169.6565 |
| | 18 318.0170 |
| | 18 278.9384 |
| | 18 297.3273 |
| | 18 215.5243 |
| | 18 255.1166 |
| | 18 264.1121 |
| | 18 289.4991 |
| | 18 234.3305 |
| | 18 320.8791 |
| | 18 149.7681 |
| | 18 142.9430 |
| | 18 219.7993 |
| | 18 240.8540 |
| | 18 293.2853 |
| | 18 296.5607 |
| | 18 215.4720 |
| | 18 282.7123 |
| | 18 171.3520 |
| | 18 115.4337 |
| | 18 199.1606 |
| | 18 167.8218 |
| | 18 160.0993 |
| | 18 098.3281 |
| | 18 184.4114 |
| | 18 115.2977 |
| | 18 066.4632 |
| | 18 096.9065 |
| | 18 123.3526 |
| | 18 051.7010 |
| | 18 115.3515 |
| | 18 000.1730 |
| | 18 027.2147 |
| | 18 077.1818 |
| | 18 101.1447 |
| | 18 127.9487 |
| | 18 228.2407 |
| | 18 120.3544 |
| | 18 093.1550 |
| | 18 212.6352 |
| | 18 071.9939 |
| | 18 013.0237 |
| | 17 994.0955 |
| | 18 132.2203 |
| | 18 118.8311 |
| | 18 077.8513 |
| | 17 583.3819 |
| | 17 966.2531 |
| | 17 951.5508 |
| | 17 901.0664 |
| | 17 847.2448 |
| | 17 795.5121 |
| | 18 095.3014 |
| | 18 206.2948 |
| | 18 261.4139 |
| | 18 387.7951 |
| | 18 408.3066 |
| | 18 514.8169 |
| | 18 702.9932 |
| | 18 805.8833 |
| | 18 779.1655 |
| | 18 692.5720 |
| | 18 712.4498 |
| | 18 690.3836 |
| | 18 653.3889 |
| | 18 654.8406 |
| | 18 534.8324 |
| | 18 630.0941 |
| | 18 640.0021 |
| | 18 701.5747 |
| | 18 686.2840 |
| | 18 620.6919 |
| | 18 637.6512 |
| | 18 645.5118 |
| | 18 530.8263 |
| | 18 517.0459 |
| | 18 523.0747 |
| | 18 566.7004 |
| | 18 455.4301 |
| | 18 465.9299 |
| | 18 352.7840 |
| | 18 386.1315 |
| | 18 259.8834 |
| | 18 242.4519 |
| | 18 490.9454 |
| | 18 585.2235 |
| | 18 612.6536 |
| | 18 593.4959 |
| | 18 660.3677 |
| | 18 538.5648 |
| | 18 471.3682 |
| | 18 441.3492 |
| | 18 414.9809 |
| | 18 396.3257 |
| | 18 426.2575 |
| | 18 428.8982 |
| | 18 482.2633 |
| | 18 502.5779 |
| | 18 541.9041 |
| | 18 583.1715 |
| | 18 562.0049 |
| | 18 615.4717 |
| | 18 594.7730 |
| | 18 561.9447 |
| | 18 521.5041 |
| | 18 521.2776 |
| | 18 553.1773 |
| | 18 483.7940 |
| | 18 535.9305 |
| | 18 507.1579 |
| | 18 474.4754 |
| | 18 498.8351 |
| | 18 463.3417 |
| | 18 443.3820 |
| | 18 367.1019 |
| | 18 347.1576 |
| | 18 389.7304 |
| | 18 456.6188 |
| | 18 452.0395 |
| | 18 399.7176 |
| | 18 318.0580 |
| | 18 353.5997 |
| | 18 268.6373 |
| | 18 228.1634 |
| | 18 235.5803 |
| | 18 157.7709 |
| | 18 157.8865 |
| | 18 285.7862 |
| | 18 238.4449 |
| | 18 139.9059 |
| | 18 099.6248 |
| | 18 225.2892 |
| | 18 256.1763 |
| | 18 132.7392 |
| | 18 215.0503 |
| | 18 267.9918 |
| | 18 352.2538 |
| | 18 269.2946 |
| | 18 333.5528 |
| | 18 438.9531 |
| | 18 266.9068 |
| | 18 360.4006 |
| | 18 596.8998 |
| | 18 743.5544 |
| | 18 735.9306 |
| | 18 689.1587 |
| | 18 634.5313 |
| | 18 783.9813 |
| | 18 763.2387 |
| | 18 938.5001 |
| | 19 028.1022 |
| | 19 035.4257 |
| | 19 001.3861 |
| | 19 087.4341 |
| | 18 918.3020 |
| | 18 983.8930 |
| | 19 039.2584 |
| | 18 972.2347 |
| | 19 117.8041 |
| | 18 913.0582 |
| | 19 047.3570 |
| | 19 100.6423 |
| | 18 929.5607 |
| | 18 705.6467 |
| | 18 807.5483 |
| | 18 487.2140 |
| | 18 575.0909 |
| | 18 565.1271 |
| | 18 509.6142 |
| | 18 568.7392 |
| | 18 521.4093 |
| | 18 470.3231 |
| | 18 336.0079 |
| | 18 360.0615 |
| | 18 489.0170 |
| | 18 342.0900 |
| | 18 366.0544 |
| | 18 498.4766 |
| | 18 546.2782 |
| | 18 567.2228 |
| | 18 432.7004 |
| | 18 482.8301 |
| | 18 376.6096 |
| | 18 346.9736 |
| | 18 349.0604 |
| | 18 479.9740 |
| | 18 361.7248 |
| | 18 254.4800 |
| | 18 060.3653 |
| | 18 086.5604 |
| | 18 004.6625 |
| | 18 029.5535 |
| | 18 066.5949 |
| | 18 102.8563 |
| | 18 042.6855 |
| | 18 039.8550 |
| | 17 893.3855 |
| | 17 791.1322 |
| | 17 912.4754 |
| | 17 957.5129 |
| | 17 884.7214 |
| | 17 805.9942 |
| | 17 905.8997 |
| | 17 944.9729 |
| | 17 908.0720 |
| | 17 667.6398 |
| | 17 705.8154 |
| | 17 808.1399 |
| | 17 636.1582 |
| | 17 635.3214 |
| | 17 742.2102 |
| | 17 607.5633 |
| | 17 655.8033 |
| | 17 494.4569 |
| | 17 425.5249 |
| | 17 250.4452 |
| | 17 288.1614 |
| | 17 260.2176 |
| | 17 570.9663 |
| | 17 633.7179 |
| | 17 564.7542 |
| | 17 569.4637 |
| | 17 685.9080 |
| | 17 995.5046 |
| | 17 977.7239 |
| | 17 944.6974 |
| | 18 007.4617 |
| | 18 187.4796 |
| | 18 327.2989 |
| | 18 384.3842 |
| | 18 362.3226 |
| | 18 443.2706 |
| | 18 426.1352 |
| | 18 394.0032 |
| | 18 513.7663 |
| | 18 624.2344 |
| | 18 570.3183 |
| | 18 633.9608 |
| | 18 363.8611 |
| | 18 539.7359 |
| | 18 559.9431 |
| | 18 639.5820 |
| | 18 354.1333 |
| | 18 553.3427 |
| | 18 444.8248 |
| | 18 251.5649 |
| | 18 150.5627 |
| | 18 115.5274 |
| | 18 195.2541 |
| | 18 409.7249 |
| | 18 591.6375 |
| | 18 521.0629 |
| | 18 376.8116 |
| | 18 523.0336 |
| | 18 548.8723 |
| | 18 293.7092 |
| | 18 380.1246 |
| | 18 125.3430 |
| | 18 080.1478 |
| | 17 794.8040 |
| | 17 760.0005 |
| | 17 825.5927 |
| | 17 752.3909 |
| | 17 520.3495 |
| | 17 490.8914 |
| | 17 369.8649 |
| | 17 388.9822 |
| | 17 664.6940 |
| | 17 779.5605 |
| | 17 702.4656 |
| | 17 734.8842 |
| | 17 890.3453 |
| | 17 711.4015 |
| | 17 681.8862 |
| | 17 571.2064 |