Storia delle tariffe giornaliere SHP /KHR dato che martedì, 6 giugno 2006.
Il massimo è stato raggiunto il
1 sterlina di Sant’Elena = 14 973.1359 riel cambogiano
il minimo sul
1 sterlina di Sant’Elena = 4 420.0445 riel cambogiano
Storico dei prezzi di KHR / SHP
| Date | SHP/KHR |
| | 5 424.0632 |
| | 5 374.6706 |
| | 5 363.0811 |
| | 5 320.5845 |
| | 5 320.9270 |
| | 5 392.2144 |
| | 5 349.3606 |
| | 5 401.7209 |
| | 5 414.1507 |
| | 5 395.6558 |
| | 5 458.7588 |
| | 5 429.0757 |
| | 5 429.1590 |
| | 5 421.0227 |
| | 5 407.4247 |
| | 5 310.0382 |
| | 5 288.5393 |
| | 5 379.1491 |
| | 5 342.0886 |
| | 5 388.5409 |
| | 5 380.8415 |
| | 5 413.5015 |
| | 5 478.0375 |
| | 5 516.5239 |
| | 5 508.3473 |
| | 5 501.1027 |
| | 5 402.5749 |
| | 5 413.8731 |
| | 5 436.6252 |
| | 5 423.8218 |
| | 5 401.2474 |
| | 5 354.6870 |
| | 5 336.8167 |
| | 5 285.2186 |
| | 5 252.0884 |
| | 5 276.9927 |
| | 5 298.4525 |
| | 5 280.2763 |
| | 5 369.7822 |
| | 5 403.1570 |
| | 5 363.6683 |
| | 5 412.5417 |
| | 5 379.0285 |
| | 5 422.2529 |
| | 5 449.9845 |
| | 5 421.1771 |
| | 5 426.4893 |
| | 5 391.3201 |
| | 5 407.2922 |
| | 5 382.2723 |
| | 5 327.3831 |
| | 5 352.7836 |
| | 5 412.0601 |
| | 5 388.7619 |
| | 5 473.5955 |
| | 5 510.5688 |
| | 5 437.0242 |
| | 5 439.3994 |
| | 5 447.0968 |
| | 5 416.6109 |
| | 5 418.6077 |
| | 5 355.6966 |
| | 5 277.9510 |
| | 5 335.9839 |
| | 5 379.8023 |
| | 5 372.0151 |
| | 5 274.8363 |
| | 5 099.0194 |
| | 5 167.0054 |
| | 5 187.0580 |
| | 5 209.0664 |
| | 5 160.9739 |
| | 5 087.3323 |
| | 5 057.2180 |
| | 5 045.2754 |
| | 4 966.6022 |
| | 4 955.3361 |
| | 5 007.7126 |
| | 4 979.5442 |
| | 4 944.1437 |
| | 5 051.9377 |
| | 5 045.9746 |
| | 5 032.2284 |
| | 5 096.3872 |
| | 5 141.5710 |
| | 5 104.5735 |
| | 5 078.3817 |
| | 5 114.5766 |
| | 5 225.8654 |
| | 5 268.6509 |
| | 5 272.8862 |
| | 5 268.8919 |
| | 5 309.1575 |
| | 5 318.8027 |
| | 5 437.9773 |
| | 5 427.8374 |
| | 5 369.6439 |
| | 5 328.2609 |
| | 5 338.5913 |
| | 5 376.5685 |
| | 5 317.9635 |
| | 5 241.2771 |
| | 5 254.0948 |
| | 5 275.5527 |
| | 5 320.0260 |
| | 5 329.0381 |
| | 5 279.9635 |
| | 5 207.2294 |
| | 5 227.0482 |
| | 5 235.1714 |
| | 5 275.4099 |
| | 5 254.3786 |
| | 5 208.4845 |
| | 5 178.6490 |
| | 5 118.0641 |
| | 5 118.5266 |
| | 5 101.7705 |
| | 5 025.2213 |
| | 5 032.1910 |
| | 5 101.9333 |
| | 5 071.4094 |
| | 5 113.1809 |
| | 5 171.9932 |
| | 5 197.9271 |
| | 5 162.4412 |
| | 5 169.5231 |
| | 5 130.0859 |
| | 5 146.5613 |
| | 5 124.2027 |
| | 5 189.6518 |
| | 5 181.2226 |
| | 5 184.1065 |
| | 5 219.2992 |
| | 5 214.1126 |
| | 5 220.9747 |
| | 5 202.8663 |
| | 5 167.0703 |
| | 5 200.9074 |
| | 5 201.5669 |
| | 5 146.9116 |
| | 5 059.5760 |
| | 5 087.8134 |
| | 5 029.8363 |
| | 5 063.9689 |
| | 5 044.7781 |
| | 5 052.0974 |
| | 4 996.5103 |
| | 5 028.6627 |
| | 5 095.3464 |
| | 5 161.7675 |
| | 5 271.0688 |
| | 5 236.5221 |
| | 5 273.0455 |
| | 5 251.1455 |
| | 5 267.9442 |
| | 5 296.4596 |
| | 5 298.7439 |
| | 5 398.3982 |
| | 5 301.8543 |
| | 5 231.8081 |
| | 5 238.2190 |
| | 5 266.5339 |
| | 5 164.8079 |
| | 5 133.0651 |
| | 5 076.1369 |
| | 5 108.7975 |
| | 5 162.8461 |
| | 5 204.0032 |
| | 5 136.3279 |
| | 5 072.1741 |
| | 5 027.8231 |
| | 4 926.0277 |
| | 4 876.0005 |
| | 4 876.0073 |
| | 4 910.3570 |
| | 4 975.0781 |
| | 4 935.4923 |
| | 5 067.6055 |
| | 5 098.0769 |
| | 5 011.7579 |
| | 5 018.0950 |
| | 4 970.7027 |
| | 4 969.8956 |
| | 4 999.0894 |
| | 5 066.0640 |
| | 5 009.3916 |
| | 4 955.2125 |
| | 4 903.3073 |
| | 4 866.0107 |
| | 4 755.6719 |
| | 4 752.0378 |
| | 4 669.6270 |
| | 4 682.1005 |
| | 4 581.2661 |
| | 4 684.8708 |
| | 4 455.3832 |
| | 4 706.3710 |
| | 4 813.5275 |
| | 4 770.6207 |
| | 4 836.5953 |
| | 4 831.5419 |
| | 4 953.8587 |
| | 4 970.1080 |
| | 5 036.2068 |
| | 4 934.5797 |
| | 4 873.0120 |
| | 4 856.6288 |
| | 4 935.2388 |
| | 4 985.0146 |
| | 4 986.5633 |
| | 4 932.9107 |
| | 5 089.1556 |
| | 5 135.7503 |
| | 5 102.9436 |
| | 4 999.7343 |
| | 5 014.8009 |
| | 5 069.2172 |
| | 5 148.7763 |
| | 5 313.1571 |
| | 5 283.9431 |
| | 5 341.4157 |
| | 5 457.4179 |
| | 5 531.4716 |
| | 5 518.8777 |
| | 5 510.6648 |
| | 5 463.8996 |
| | 5 486.9188 |
| | 5 570.2814 |
| | 5 534.0427 |
| | 5 494.0777 |
| | 5 472.9761 |
| | 5 392.0015 |
| | 5 377.5188 |
| | 5 400.5647 |
| | 5 417.1024 |
| | 5 451.6235 |
| | 5 455.1235 |
| | 5 520.9871 |
| | 5 567.5444 |
| | 5 607.2988 |
| | 5 600.7347 |
| | 5 541.3156 |
| | 5 555.4879 |
| | 5 603.3624 |
| | 5 578.6502 |
| | 5 651.3523 |
| | 5 648.5253 |
| | 5 610.5330 |
| | 5 597.5172 |
| | 5 633.4630 |
| | 5 655.7432 |
| | 5 662.9880 |
| | 5 631.0035 |
| | 5 560.7752 |
| | 5 654.8536 |
| | 5 635.1064 |
| | 5 666.7023 |
| | 5 678.3289 |
| | 5 763.9364 |
| | 5 782.5647 |
| | 5 787.7194 |
| | 5 770.5220 |
| | 5 751.2947 |
| | 5 739.1621 |
| | 5 635.3928 |
| | 5 627.7578 |
| | 5 662.6951 |
| | 5 565.0385 |
| | 5 618.7189 |
| | 5 581.2190 |
| | 5 625.3804 |
| | 5 644.3607 |
| | 5 613.0599 |
| | 5 669.2427 |
| | 5 723.9606 |
| | 5 684.3832 |
| | 5 610.0735 |
| | 5 558.5713 |
| | 5 554.6107 |
| | 5 540.3246 |
| | 5 498.1595 |
| | 5 492.2757 |
| | 5 426.6795 |
| | 5 445.2161 |
| | 5 409.8756 |
| | 5 437.9529 |
| | 5 416.6462 |
| | 5 398.4358 |
| | 5 368.6394 |
| | 5 357.8142 |
| | 5 250.5547 |
| | 5 333.1739 |
| | 5 314.1568 |
| | 5 362.5957 |
| | 5 332.6037 |
| | 5 265.4723 |
| | 5 246.8170 |
| | 5 284.4883 |
| | 5 405.5793 |
| | 5 486.3397 |
| | 5 349.6715 |
| | 5 375.0061 |
| | 5 365.8360 |
| | 5 387.6376 |
| | 5 285.8735 |
| | 5 183.1350 |
| | 5 166.0464 |
| | 5 122.7672 |
| | 5 048.1452 |
| | 5 079.1531 |
| | 5 139.7048 |
| | 5 247.8013 |
| | 5 149.9667 |
| | 5 032.7140 |
| | 5 003.2081 |
| | 5 074.5130 |
| | 5 109.9271 |
| | 5 066.8388 |
| | 5 042.7937 |
| | 5 072.1077 |
| | 4 972.0464 |
| | 5 020.4905 |
| | 4 698.5366 |
| | 5 016.9655 |
| | 5 307.8123 |
| | 5 202.0932 |
| | 5 272.6324 |
| | 5 317.9441 |
| | 5 279.4977 |
| | 5 296.9428 |
| | 5 304.4650 |
| | 5 276.4302 |
| | 5 282.1580 |
| | 5 364.3783 |
| | 5 337.1368 |
| | 5 251.8694 |
| | 5 392.7144 |
| | 5 360.1733 |
| | 5 260.0326 |
| | 5 234.5556 |
| | 5 244.1985 |
| | 5 236.2170 |
| | 5 226.4751 |
| | 5 232.8467 |
| | 5 266.4638 |
| | 5 130.8359 |
| | 5 015.9241 |
| | 5 047.6214 |
| | 5 097.1139 |
| | 5 097.6942 |
| | 5 049.4128 |
| | 4 953.8464 |
| | 5 020.6589 |
| | 4 952.4842 |
| | 4 943.9127 |
| | 4 971.9333 |
| | 4 992.5612 |
| | 5 091.1178 |
| | 5 109.8150 |
| | 5 099.8188 |
| | 5 194.5553 |
| | 5 170.4243 |
| | 5 125.6590 |
| | 5 168.9596 |
| | 5 147.7717 |
| | 5 138.6444 |
| | 5 161.7433 |
| | 5 273.2716 |
| | 5 317.5475 |
| | 5 237.6234 |
| | 5 282.8609 |
| | 5 316.2502 |
| | 5 272.3878 |
| | 5 246.7710 |
| | 5 284.9982 |
| | 5 326.9041 |
| | 5 092.8981 |
| | 5 188.8405 |
| | 5 254.1952 |
| | 5 166.4728 |
| | 5 157.2348 |
| | 5 223.8848 |
| | 5 280.5783 |
| | 5 173.0601 |
| | 5 172.6649 |
| | 5 132.9633 |
| | 5 134.4172 |
| | 5 120.3829 |
| | 5 065.6061 |
| | 5 061.7164 |
| | 5 126.4108 |
| | 5 183.9726 |
| | 5 193.8191 |
| | 5 244.0119 |
| | 5 283.1016 |
| | 5 196.5096 |
| | 5 281.8735 |
| | 5 373.5315 |
| | 5 331.4539 |
| | 5 327.5080 |
| | 5 382.6057 |
| | 5 389.7808 |
| | 5 324.7899 |
| | 5 260.7747 |
| | 5 255.9104 |
| | 5 198.5703 |
| | 5 198.1288 |
| | 5 269.6194 |
| | 5 334.6573 |
| | 5 315.3528 |
| | 5 354.2304 |
| | 5 380.7202 |
| | 5 352.2389 |
| | 5 403.7692 |
| | 5 401.6425 |
| | 5 439.0273 |
| | 5 435.7129 |
| | 5 429.9913 |
| | 5 468.7653 |
| | 5 520.0544 |
| | 5 516.6563 |
| | 5 579.9451 |
| | 5 602.2022 |
| | 5 759.2398 |
| | 5 604.7676 |
| | 5 620.0467 |
| | 5 645.2765 |
| | 5 599.3724 |
| | 5 518.4670 |
| | 5 587.9811 |
| | 5 599.5605 |
| | 5 663.7625 |
| | 5 601.1281 |
| | 5 637.9433 |
| | 5 650.1379 |
| | 5 654.1820 |
| | 5 591.5275 |
| | 5 541.2358 |
| | 5 478.8684 |
| | 5 425.3925 |
| | 5 433.7951 |
| | 5 450.2744 |
| | 5 501.6598 |
| | 5 413.6276 |
| | 5 383.9593 |
| | 5 357.5397 |
| | 5 344.8673 |
| | 5 364.0073 |
| | 5 362.9197 |
| | 5 388.0490 |
| | 5 345.4934 |
| | 5 398.6061 |
| | 5 503.1192 |
| | 5 503.1053 |
| | 5 368.3240 |
| | 5 257.9445 |
| | 5 278.3438 |
| | 5 276.0306 |
| | 5 304.0385 |
| | 5 337.9254 |
| | 5 389.2275 |
| | 5 331.3725 |
| | 5 330.1777 |
| | 5 264.2602 |
| | 5 295.3299 |
| | 5 198.8381 |
| | 5 208.7141 |
| | 5 173.3634 |
| | 5 259.0754 |
| | 5 229.8223 |
| | 5 267.3456 |
| | 5 234.1054 |
| | 5 248.0639 |
| | 5 236.2663 |
| | 5 138.7475 |
| | 5 034.0734 |
| | 4 998.3491 |
| | 5 003.1787 |
| | 5 010.2337 |
| | 4 929.1257 |
| | 4 892.2970 |
| | 4 917.4814 |
| | 5 001.6545 |
| | 4 994.5652 |
| | 5 044.9625 |
| | 5 043.5239 |
| | 5 042.8555 |
| | 5 055.6076 |
| | 4 818.7108 |
| | 4 907.0305 |
| | 4 933.6403 |
| | 4 933.5066 |
| | 5 019.8898 |
| | 5 143.6279 |
| | 5 127.8115 |
| | 4 999.5294 |
| | 5 006.4989 |
| | 5 025.2809 |
| | 4 992.2139 |
| | 4 961.6420 |
| | 4 957.6128 |
| | 4 960.2273 |
| | 5 032.6936 |
| | 5 273.8589 |
| | 5 289.5408 |
| | 5 341.8182 |
| | 5 441.9909 |
| | 5 402.1361 |
| | 5 349.8704 |
| | 5 383.1252 |
| | 5 260.6932 |
| | 5 342.9586 |
| | 5 408.2918 |
| | 5 339.6068 |
| | 5 411.0104 |
| | 5 274.1252 |
| | 5 393.9990 |
| | 5 879.9529 |
| | 5 859.4681 |
| | 5 874.0704 |
| | 5 872.9749 |
| | 5 916.4711 |
| | 5 858.4397 |
| | 5 790.6345 |
| | 5 821.8466 |
| | 5 836.9249 |
| | 5 741.4601 |
| | 5 661.6282 |
| | 5 649.6833 |
| | 5 710.7118 |
| | 5 661.1247 |
| | 5 727.0014 |
| | 5 679.2431 |
| | 5 630.6148 |
| | 5 598.4067 |
| | 5 715.8700 |
| | 5 822.6833 |
| | 5 837.8302 |
| | 5 748.4288 |
| | 5 765.5113 |
| | 5 804.5581 |
| | 5 901.8076 |
| | 5 974.8903 |
| | 6 004.9352 |
| | 6 024.2441 |
| | 6 118.9943 |
| | 6 064.6102 |
| | 6 052.6267 |
| | 6 136.8005 |
| | 6 107.6941 |
| | 6 133.5464 |
| | 6 251.0901 |
| | 6 205.2776 |
| | 6 249.4556 |
| | 6 251.6230 |
| | 6 191.4154 |
| | 6 209.2785 |
| | 6 367.3702 |
| | 6 326.6669 |
| | 6 272.1495 |
| | 6 296.0368 |
| | 6 462.2379 |
| | 6 398.5684 |
| | 6 433.3949 |
| | 6 422.4360 |
| | 6 401.4312 |
| | 6 376.7124 |
| | 6 301.0022 |
| | 6 421.6194 |
| | 6 450.0953 |
| | 6 424.3408 |
| | 6 360.6474 |
| | 6 267.8982 |
| | 6 192.9412 |
| | 6 274.8978 |
| | 6 314.7692 |
| | 6 284.3207 |
| | 6 106.4844 |
| | 6 133.6646 |
| | 5 988.3752 |
| | 5 897.6149 |
| | 5 984.3738 |
| | 5 959.5907 |
| | 6 018.9977 |
| | 5 982.4268 |
| | 6 120.6437 |
| | 6 222.3022 |
| | 6 263.1197 |
| | 6 233.9126 |
| | 6 188.1687 |
| | 6 107.0789 |
| | 6 122.6234 |
| | 6 146.6950 |
| | 6 183.9224 |
| | 6 203.8015 |
| | 6 317.0102 |
| | 6 313.5328 |
| | 6 351.7188 |
| | 6 368.6822 |
| | 6 399.9616 |
| | 6 377.5365 |
| | 6 341.6932 |
| | 6 438.7686 |
| | 6 516.4885 |
| | 6 571.1261 |
| | 6 606.5418 |
| | 6 554.5782 |
| | 6 551.3775 |
| | 6 642.1125 |
| | 6 680.5238 |
| | 6 600.5342 |
| | 6 560.0047 |
| | 6 768.6554 |
| | 6 728.0852 |
| | 6 785.1000 |
| | 6 803.4730 |
| | 6 828.8387 |
| | 6 880.4482 |
| | 6 919.1097 |
| | 6 902.2299 |
| | 6 936.1245 |
| | 6 917.6117 |
| | 6 870.3397 |
| | 6 857.6622 |
| | 6 784.4177 |
| | 6 750.8833 |
| | 6 801.9989 |
| | 6 756.3208 |
| | 6 780.9337 |
| | 6 744.2313 |
| | 6 744.5924 |
| | 6 726.0843 |
| | 6 693.3649 |
| | 6 649.9731 |
| | 6 675.2046 |
| | 6 593.1438 |
| | 6 650.0714 |
| | 6 651.1087 |
| | 6 633.1546 |
| | 6 617.8563 |
| | 6 639.0669 |
| | 6 535.7945 |
| | 6 529.9334 |
| | 6 620.4139 |
| | 6 567.5462 |
| | 6 545.2235 |
| | 6 581.3816 |
| | 6 620.4761 |
| | 6 526.2633 |
| | 6 503.3587 |
| | 6 561.3093 |
| | 6 548.0195 |
| | 6 440.3317 |
| | 6 418.1138 |
| | 6 359.1967 |
| | 6 426.1658 |
| | 6 527.2904 |
| | 6 577.7168 |
| | 6 510.5597 |
| | 6 522.9990 |
| | 6 579.3132 |
| | 6 501.0440 |
| | 6 441.7577 |
| | 6 388.6161 |
| | 6 365.0033 |
| | 6 364.8035 |
| | 6 398.4462 |
| | 6 312.0988 |
| | 6 264.5929 |
| | 6 285.1430 |
| | 6 192.9000 |
| | 6 084.4470 |
| | 6 026.6872 |
| | 6 222.1279 |
| | 6 334.5875 |
| | 6 276.4407 |
| | 6 258.5194 |
| | 6 149.5276 |
| | 6 023.5593 |
| | 6 081.5967 |
| | 6 104.8914 |
| | 6 206.3147 |
| | 6 177.9135 |
| | 6 093.0293 |
| | 6 092.2433 |
| | 6 074.6780 |
| | 6 049.0303 |
| | 6 081.9406 |
| | 6 017.1910 |
| | 5 928.4138 |
| | 6 016.2509 |
| | 6 083.1572 |
| | 6 165.9717 |
| | 6 232.1310 |
| | 6 282.8285 |
| | 6 248.1872 |
| | 6 308.4757 |
| | 6 417.6297 |
| | 6 443.6095 |
| | 6 481.9510 |
| | 6 461.1207 |
| | 6 464.5925 |
| | 6 419.1574 |
| | 6 424.8823 |
| | 6 388.9277 |
| | 6 360.5529 |
| | 6 357.5806 |
| | 6 441.1625 |
| | 6 470.3915 |
| | 6 457.8858 |
| | 6 483.5698 |
| | 6 451.4479 |
| | 6 546.3855 |
| | 6 576.4886 |
| | 6 599.1086 |
| | 6 503.0230 |
| | 6 445.3594 |
| | 6 436.3816 |
| | 6 381.1457 |
| | 6 355.8493 |
| | 6 350.5145 |
| | 6 404.3975 |
| | 6 385.1691 |
| | 6 388.6796 |
| | 6 377.0121 |
| | 6 438.6117 |
| | 6 326.6977 |
| | 6 406.4777 |
| | 6 346.2972 |
| | 6 234.2151 |
| | 6 353.4631 |
| | 6 388.1933 |
| | 6 451.4157 |
| | 6 514.4895 |
| | 6 566.0190 |
| | 6 471.2232 |
| | 6 357.1713 |
| | 6 347.0086 |
| | 6 379.5508 |
| | 6 376.0884 |
| | 6 351.7792 |
| | 6 289.1273 |
| | 6 359.0960 |
| | 6 384.6560 |
| | 6 361.0178 |
| | 6 367.8447 |
| | 6 395.3719 |
| | 6 482.5661 |
| | 6 411.5624 |
| | 6 193.6274 |
| | 6 238.3146 |
| | 6 236.7681 |
| | 6 321.4149 |
| | 6 240.3255 |
| | 6 284.0935 |
| | 6 282.6335 |
| | 6 248.2076 |
| | 6 306.0951 |
| | 6 509.6545 |
| | 6 572.4136 |
| | 6 554.6683 |
| | 6 517.5043 |
| | 6 440.4674 |
| | 6 416.2975 |
| | 6 348.2271 |
| | 6 317.9363 |
| | 6 376.2808 |
| | 6 483.3960 |
| | 6 596.4625 |
| | 6 721.8780 |
| | 6 740.5917 |
| | 6 675.8075 |
| | 6 704.8999 |
| | 6 710.1768 |
| | 6 680.2431 |
| | 6 575.3129 |
| | 6 525.8655 |
| | 6 629.3640 |
| | 6 572.2654 |
| | 6 636.8847 |
| | 6 695.8366 |
| | 6 713.1555 |
| | 6 717.6025 |
| | 6 481.7938 |
| | 6 489.0528 |
| | 6 565.1054 |
| | 6 690.7359 |
| | 6 613.7751 |
| | 6 440.5805 |
| | 6 479.1440 |
| | 6 427.9211 |
| | 6 424.8739 |
| | 6 535.8625 |
| | 6 505.9736 |
| | 6 521.7467 |
| | 6 540.2808 |
| | 6 534.8883 |
| | 6 470.5036 |
| | 6 512.1385 |
| | 6 437.2792 |
| | 6 447.0994 |
| | 6 419.2586 |
| | 6 289.6029 |
| | 6 244.4514 |
| | 6 247.3873 |
| | 6 287.7173 |
| | 6 411.1290 |
| | 6 373.9442 |
| | 6 400.1652 |
| | 6 467.1068 |
| | 6 511.0300 |
| | 6 695.0392 |
| | 6 770.8738 |
| | 6 625.9260 |
| | 6 785.0375 |
| | 6 704.9708 |
| | 6 676.3769 |
| | 6 718.5645 |
| | 6 617.3658 |
| | 6 496.5129 |
| | 6 508.0028 |
| | 6 508.1064 |
| | 6 531.5961 |
| | 6 607.9661 |
| | 6 778.2121 |
| | 6 651.6674 |
| | 6 508.9568 |
| | 6 489.4778 |
| | 6 333.2183 |
| | 6 471.6667 |
| | 6 344.4050 |
| | 6 226.3755 |
| | 6 184.5582 |
| | 6 165.2011 |
| | 6 098.9642 |
| | 6 050.7172 |
| | 6 073.1953 |
| | 6 445.0611 |
| | 6 446.3922 |
| | 6 544.2408 |
| | 6 426.6400 |
| | 6 387.8898 |
| | 6 391.5464 |
| | 6 317.6335 |
| | 6 256.4064 |
| | 6 261.0407 |
| | 6 274.9655 |
| | 6 281.5337 |
| | 6 434.5913 |
| | 6 526.9237 |
| | 6 500.7915 |
| | 6 623.5626 |
| | 6 732.7732 |
| | 6 772.8777 |
| | 6 709.4339 |
| | 6 719.9887 |
| | 6 628.6220 |
| | 6 666.3033 |
| | 6 750.9934 |
| | 6 788.0236 |
| | 6 834.5116 |
| | 6 897.2781 |
| | 6 937.2475 |
| | 6 972.6404 |
| | 6 801.4703 |
| | 6 781.3056 |
| | 6 823.2812 |
| | 6 602.4942 |
| | 6 656.5509 |
| | 6 574.5557 |
| | 6 720.9937 |
| | 6 832.6997 |
| | 6 770.0543 |
| | 6 735.4529 |
| | 6 770.0271 |
| | 6 735.1854 |
| | 6 900.2022 |
| | 7 075.9302 |
| | 6 883.2594 |
| | 6 868.5267 |
| | 6 711.7499 |
| | 6 795.4806 |
| | 6 836.8923 |
| | 6 851.8483 |
| | 6 792.7510 |
| | 6 635.9231 |
| | 6 786.3827 |
| | 6 609.8418 |
| | 6 343.5256 |
| | 6 262.9036 |
| | 6 152.9624 |
| | 6 041.3319 |
| | 5 975.1647 |
| | 6 067.1807 |
| | 6 075.2397 |
| | 5 839.9748 |
| | 5 962.3153 |
| | 5 756.6725 |
| | 5 646.5607 |
| | 5 822.9056 |
| | 5 921.2531 |
| | 5 903.3094 |
| | 6 173.4311 |
| | 5 885.8546 |
| | 5 742.2106 |
| | 6 133.4730 |
| | 6 128.7055 |
| | 5 918.3256 |
| | 5 927.6236 |
| | 5 943.8453 |
| | 6 106.9105 |
| | 6 041.7965 |
| | 6 088.1402 |
| | 6 159.9626 |
| | 6 156.4874 |
| | 6 427.6578 |
| | 6 580.5057 |
| | 6 421.5984 |
| | 7 120.0337 |
| | 7 205.6092 |
| | 7 117.3342 |
| | 7 366.1577 |
| | 7 448.0950 |
| | 7 294.8761 |
| | 7 262.4999 |
| | 7 482.5973 |
| | 7 664.7102 |
| | 7 683.2534 |
| | 7 937.2620 |
| | 8 121.2270 |
| | 8 248.0044 |
| | 8 099.3440 |
| | 8 272.6553 |
| | 8 201.1854 |
| | 8 010.5033 |
| | 7 931.4395 |
| | 7 881.7459 |
| | 7 842.4768 |
| | 7 759.9779 |
| | 7 806.2547 |
| | 7 684.7709 |
| | 7 700.3369 |
| | 7 737.5985 |
| | 7 807.4219 |
| | 7 808.3310 |
| | 7 773.2094 |
| | 7 732.8043 |
| | 7 801.4385 |
| | 7 718.8964 |
| | 7 801.1410 |
| | 7 963.6602 |
| | 7 749.2185 |
| | 7 772.3846 |
| | 7 674.8459 |
| | 7 698.4371 |
| | 7 801.7524 |
| | 7 841.2782 |
| | 7 699.0016 |
| | 7 742.2042 |
| | 7 803.7592 |
| | 7 887.7609 |
| | 7 814.9105 |
| | 7 972.2931 |
| | 8 084.5561 |
| | 8 219.3850 |
| | 8 238.4606 |
| | 8 151.4261 |
| | 8 212.2902 |
| | 8 343.2304 |
| | 8 293.7946 |
| | 8 129.2926 |
| | 8 169.6210 |
| | 8 210.9397 |
| | 8 221.9560 |
| | 8 146.9829 |
| | 8 039.7100 |
| | 8 081.8216 |
| | 8 101.3766 |
| | 8 090.5312 |
| | 7 955.4397 |
| | 8 077.1465 |
| | 8 131.8544 |
| | 8 097.0368 |
| | 8 243.4271 |
| | 8 168.4448 |
| | 8 074.3455 |
| | 8 069.5902 |
| | 7 996.1157 |
| | 7 944.2948 |
| | 7 887.7265 |
| | 7 969.4134 |
| | 7 941.7446 |
| | 7 865.2682 |
| | 7 928.7151 |
| | 7 928.4205 |
| | 7 939.5749 |
| | 7 978.0751 |
| | 7 933.7064 |
| | 7 826.9970 |
| | 7 878.2378 |
| | 7 834.1539 |
| | 7 752.4318 |
| | 7 731.5465 |
| | 7 711.8394 |
| | 7 859.1881 |
| | 7 833.7094 |
| | 7 803.4896 |
| | 7 902.3754 |
| | 7 923.0216 |
| | 7 962.3307 |
| | 7 873.0802 |
| | 7 791.9951 |
| | 7 935.3838 |
| | 7 848.5725 |
| | 7 844.1889 |
| | 7 862.8056 |
| | 8 045.5258 |
| | 7 890.9479 |
| | 7 756.5390 |
| | 7 854.1442 |
| | 7 808.5163 |
| | 7 812.2098 |
| | 7 781.8642 |
| | 7 720.7844 |
| | 7 740.3732 |
| | 7 792.0131 |
| | 7 847.7048 |
| | 7 706.6970 |
| | 7 697.3911 |
| | 7 757.2773 |
| | 7 715.8265 |
| | 7 711.1366 |
| | 7 746.2186 |
| | 7 828.2128 |
| | 7 663.4467 |
| | 7 496.3315 |
| | 7 370.9836 |
| | 7 465.7931 |
| | 7 467.0536 |
| | 7 387.2978 |
| | 7 476.7358 |
| | 7 383.2187 |