Lịch sử Bảng St. Helena / Riel Campuchia
Lịch sử của giá hàng ngày SHP /KHR kể từ Thứ sáu, 12 Tháng ba 2004.
Tối đa đã đạt được
1 Bảng St. Helena = 14 973.1359 Riel Campuchia
tối thiểu trên
1 Bảng St. Helena = 4 420.0445 Riel Campuchia
| Date | SHP/KHR |
|---|---|
| 5 025.2213 | |
| 5 032.1910 | |
| 5 101.9333 | |
| 5 071.4094 | |
| 5 113.1809 | |
| 5 171.9932 | |
| 5 197.9271 | |
| 5 162.4412 | |
| 5 169.5231 | |
| 5 130.0859 | |
| 5 146.5613 | |
| 5 124.2027 | |
| 5 189.6518 | |
| 5 181.2226 | |
| 5 184.1065 | |
| 5 219.2992 | |
| 5 214.1126 | |
| 5 220.9747 | |
| 5 202.8663 | |
| 5 167.0703 | |
| 5 200.9074 | |
| 5 201.5669 | |
| 5 146.9116 | |
| 5 059.5760 | |
| 5 087.8134 | |
| 5 029.8363 | |
| 5 063.9689 | |
| 5 044.7781 | |
| 5 052.0974 | |
| 4 996.5103 | |
| 5 028.6627 | |
| 5 095.3464 | |
| 5 161.7675 | |
| 5 271.0688 | |
| 5 236.5221 | |
| 5 273.0455 | |
| 5 251.1455 | |
| 5 267.9442 | |
| 5 296.4596 | |
| 5 298.7439 | |
| 5 398.3982 | |
| 5 301.8543 | |
| 5 231.8081 | |
| 5 238.2190 | |
| 5 266.5339 | |
| 5 164.8079 | |
| 5 133.0651 | |
| 5 076.1369 | |
| 5 108.7975 | |
| 5 162.8461 | |
| 5 204.0032 | |
| 5 136.3279 | |
| 5 072.1741 | |
| 5 027.8231 | |
| 4 926.0277 | |
| 4 876.0005 | |
| 4 876.0073 | |
| 4 910.3570 | |
| 4 975.0781 | |
| 4 935.4923 | |
| 5 067.6055 | |
| 5 098.0769 | |
| 5 011.7579 | |
| 5 018.0950 | |
| 4 970.7027 | |
| 4 969.8956 | |
| 4 999.0894 | |
| 5 066.0640 | |
| 5 009.3916 | |
| 4 955.2125 | |
| 4 903.3073 | |
| 4 866.0107 | |
| 4 755.6719 | |
| 4 752.0378 | |
| 4 669.6270 | |
| 4 682.1005 | |
| 4 581.2661 | |
| 4 684.8708 | |
| 4 455.3832 | |
| 4 706.3710 | |
| 4 813.5275 | |
| 4 770.6207 | |
| 4 836.5953 | |
| 4 831.5419 | |
| 4 953.8587 | |
| 4 970.1080 | |
| 5 036.2068 | |
| 4 934.5797 | |
| 4 873.0120 | |
| 4 856.6288 | |
| 4 935.2388 | |
| 4 985.0146 | |
| 4 986.5633 | |
| 4 932.9107 | |
| 5 089.1556 | |
| 5 135.7503 | |
| 5 102.9436 | |
| 4 999.7343 | |
| 5 014.8009 | |
| 5 069.2172 | |
| 5 148.7763 | |
| 5 313.1571 | |
| 5 283.9431 | |
| 5 341.4157 | |
| 5 457.4179 | |
| 5 531.4716 | |
| 5 518.8777 | |
| 5 510.6648 | |
| 5 463.8996 | |
| 5 486.9188 | |
| 5 570.2814 | |
| 5 534.0427 | |
| 5 494.0777 | |
| 5 472.9761 | |
| 5 392.0015 | |
| 5 377.5188 | |
| 5 400.5647 | |
| 5 417.1024 | |
| 5 451.6235 | |
| 5 455.1235 | |
| 5 520.9871 | |
| 5 567.5444 | |
| 5 607.2988 | |
| 5 600.7347 | |
| 5 541.3156 | |
| 5 555.4879 | |
| 5 603.3624 | |
| 5 578.6502 | |
| 5 651.3523 | |
| 5 648.5253 | |
| 5 610.5330 | |
| 5 597.5172 | |
| 5 633.4630 | |
| 5 655.7432 | |
| 5 662.9880 | |
| 5 631.0035 | |
| 5 560.7752 | |
| 5 654.8536 | |
| 5 635.1064 | |
| 5 666.7023 | |
| 5 678.3289 | |
| 5 763.9364 | |
| 5 782.5647 | |
| 5 787.7194 | |
| 5 770.5220 | |
| 5 751.2947 | |
| 5 739.1621 | |
| 5 635.3928 | |
| 5 627.7578 | |
| 5 662.6951 | |
| 5 565.0385 | |
| 5 618.7189 | |
| 5 581.2190 | |
| 5 625.3804 | |
| 5 644.3607 | |
| 5 613.0599 | |
| 5 669.2427 | |
| 5 723.9606 | |
| 5 684.3832 | |
| 5 610.0735 | |
| 5 558.5713 | |
| 5 554.6107 | |
| 5 540.3246 | |
| 5 498.1595 | |
| 5 492.2757 | |
| 5 426.6795 | |
| 5 445.2161 | |
| 5 409.8756 | |
| 5 437.9529 | |
| 5 416.6462 | |
| 5 398.4358 | |
| 5 368.6394 | |
| 5 357.8142 | |
| 5 250.5547 | |
| 5 333.1739 | |
| 5 314.1568 | |
| 5 362.5957 | |
| 5 332.6037 | |
| 5 265.4723 | |
| 5 246.8170 | |
| 5 284.4883 | |
| 5 405.5793 | |
| 5 486.3397 | |
| 5 349.6715 | |
| 5 375.0061 | |
| 5 365.8360 | |
| 5 387.6376 | |
| 5 285.8735 | |
| 5 183.1350 | |
| 5 166.0464 | |
| 5 122.7672 | |
| 5 048.1452 | |
| 5 079.1531 | |
| 5 139.7048 | |
| 5 247.8013 | |
| 5 149.9667 | |
| 5 032.7140 | |
| 5 003.2081 | |
| 5 074.5130 | |
| 5 109.9271 | |
| 5 066.8388 | |
| 5 042.7937 | |
| 5 072.1077 | |
| 4 972.0464 | |
| 5 020.4905 | |
| 4 698.5366 | |
| 5 016.9655 | |
| 5 307.8123 | |
| 5 202.0932 | |
| 5 272.6324 | |
| 5 317.9441 | |
| 5 279.4977 | |
| 5 296.9428 | |
| 5 304.4650 | |
| 5 276.4302 | |
| 5 282.1580 | |
| 5 364.3783 | |
| 5 337.1368 | |
| 5 251.8694 | |
| 5 392.7144 | |
| 5 360.1733 | |
| 5 260.0326 | |
| 5 234.5556 | |
| 5 244.1985 | |
| 5 236.2170 | |
| 5 226.4751 | |
| 5 232.8467 | |
| 5 266.4638 | |
| 5 130.8359 | |
| 5 015.9241 | |
| 5 047.6214 | |
| 5 097.1139 | |
| 5 097.6942 | |
| 5 049.4128 | |
| 4 953.8464 | |
| 5 020.6589 | |
| 4 952.4842 | |
| 4 943.9127 | |
| 4 971.9333 | |
| 4 992.5612 | |
| 5 091.1178 | |
| 5 109.8150 | |
| 5 099.8188 | |
| 5 194.5553 | |
| 5 170.4243 | |
| 5 125.6590 | |
| 5 168.9596 | |
| 5 147.7717 | |
| 5 138.6444 | |
| 5 161.7433 | |
| 5 273.2716 | |
| 5 317.5475 | |
| 5 237.6234 | |
| 5 282.8609 | |
| 5 316.2502 | |
| 5 272.3878 | |
| 5 246.7710 | |
| 5 284.9982 | |
| 5 326.9041 | |
| 5 092.8981 | |
| 5 188.8405 | |
| 5 254.1952 | |
| 5 166.4728 | |
| 5 157.2348 | |
| 5 223.8848 | |
| 5 280.5783 | |
| 5 173.0601 | |
| 5 172.6649 | |
| 5 132.9633 | |
| 5 134.4172 | |
| 5 120.3829 | |
| 5 065.6061 | |
| 5 061.7164 | |
| 5 126.4108 | |
| 5 183.9726 | |
| 5 193.8191 | |
| 5 244.0119 | |
| 5 283.1016 | |
| 5 196.5096 | |
| 5 281.8735 | |
| 5 373.5315 | |
| 5 331.4539 | |
| 5 327.5080 | |
| 5 382.6057 | |
| 5 389.7808 | |
| 5 324.7899 | |
| 5 260.7747 | |
| 5 255.9104 | |
| 5 198.5703 | |
| 5 198.1288 | |
| 5 269.6194 | |
| 5 334.6573 | |
| 5 315.3528 | |
| 5 354.2304 | |
| 5 380.7202 | |
| 5 352.2389 | |
| 5 403.7692 | |
| 5 401.6425 | |
| 5 439.0273 | |
| 5 435.7129 | |
| 5 429.9913 | |
| 5 468.7653 | |
| 5 520.0544 | |
| 5 516.6563 | |
| 5 579.9451 | |
| 5 602.2022 | |
| 5 759.2398 | |
| 5 604.7676 | |
| 5 620.0467 | |
| 5 645.2765 | |
| 5 599.3724 | |
| 5 518.4670 | |
| 5 587.9811 | |
| 5 599.5605 | |
| 5 663.7625 | |
| 5 601.1281 | |
| 5 637.9433 | |
| 5 650.1379 | |
| 5 654.1820 | |
| 5 591.5275 | |
| 5 541.2358 | |
| 5 478.8684 | |
| 5 425.3925 | |
| 5 433.7951 | |
| 5 450.2744 | |
| 5 501.6598 | |
| 5 413.6276 | |
| 5 383.9593 | |
| 5 357.5397 | |
| 5 344.8673 | |
| 5 364.0073 | |
| 5 362.9197 | |
| 5 388.0490 | |
| 5 345.4934 | |
| 5 398.6061 | |
| 5 503.1192 | |
| 5 503.1053 | |
| 5 368.3240 | |
| 5 257.9445 | |
| 5 278.3438 | |
| 5 276.0306 | |
| 5 304.0385 | |
| 5 337.9254 | |
| 5 389.2275 | |
| 5 331.3725 | |
| 5 330.1777 | |
| 5 264.2602 | |
| 5 295.3299 | |
| 5 198.8381 | |
| 5 208.7141 | |
| 5 173.3634 | |
| 5 259.0754 | |
| 5 229.8223 | |
| 5 267.3456 | |
| 5 234.1054 | |
| 5 248.0639 | |
| 5 236.2663 | |
| 5 138.7475 | |
| 5 034.0734 | |
| 4 998.3491 | |
| 5 003.1787 | |
| 5 010.2337 | |
| 4 929.1257 | |
| 4 892.2970 | |
| 4 917.4814 | |
| 5 001.6545 | |
| 4 994.5652 | |
| 5 044.9625 | |
| 5 043.5239 | |
| 5 042.8555 | |
| 5 055.6076 | |
| 4 818.7108 | |
| 4 907.0305 | |
| 4 933.6403 | |
| 4 933.5066 | |
| 5 019.8898 | |
| 5 143.6279 | |
| 5 127.8115 | |
| 4 999.5294 | |
| 5 006.4989 | |
| 5 025.2809 | |
| 4 992.2139 | |
| 4 961.6420 | |
| 4 957.6128 | |
| 4 960.2273 | |
| 5 032.6936 | |
| 5 273.8589 | |
| 5 289.5408 | |
| 5 341.8182 | |
| 5 441.9909 | |
| 5 402.1361 | |
| 5 349.8704 | |
| 5 383.1252 | |
| 5 260.6932 | |
| 5 342.9586 | |
| 5 408.2918 | |
| 5 339.6068 | |
| 5 411.0104 | |
| 5 274.1252 | |
| 5 393.9990 | |
| 5 879.9529 | |
| 5 859.4681 | |
| 5 874.0704 | |
| 5 872.9749 | |
| 5 916.4711 | |
| 5 858.4397 | |
| 5 790.6345 | |
| 5 821.8466 | |
| 5 836.9249 | |
| 5 741.4601 | |
| 5 661.6282 | |
| 5 649.6833 | |
| 5 710.7118 | |
| 5 661.1247 | |
| 5 727.0014 | |
| 5 679.2431 | |
| 5 630.6148 | |
| 5 598.4067 | |
| 5 715.8700 | |
| 5 822.6833 | |
| 5 837.8302 | |
| 5 748.4288 | |
| 5 765.5113 | |
| 5 804.5581 | |
| 5 901.8076 | |
| 5 974.8903 | |
| 6 004.9352 | |
| 6 024.2441 | |
| 6 118.9943 | |
| 6 064.6102 | |
| 6 052.6267 | |
| 6 136.8005 | |
| 6 107.6941 | |
| 6 133.5464 | |
| 6 251.0901 | |
| 6 205.2776 | |
| 6 249.4556 | |
| 6 251.6230 | |
| 6 191.4154 | |
| 6 209.2785 | |
| 6 367.3702 | |
| 6 326.6669 | |
| 6 272.1495 | |
| 6 296.0368 | |
| 6 462.2379 | |
| 6 398.5684 | |
| 6 433.3949 | |
| 6 422.4360 | |
| 6 401.4312 | |
| 6 376.7124 | |
| 6 301.0022 | |
| 6 421.6194 | |
| 6 450.0953 | |
| 6 424.3408 | |
| 6 360.6474 | |
| 6 267.8982 | |
| 6 192.9412 | |
| 6 274.8978 | |
| 6 314.7692 | |
| 6 284.3207 | |
| 6 106.4844 | |
| 6 133.6646 | |
| 5 988.3752 | |
| 5 897.6149 | |
| 5 984.3738 | |
| 5 959.5907 | |
| 6 018.9977 | |
| 5 982.4268 | |
| 6 120.6437 | |
| 6 222.3022 | |
| 6 263.1197 | |
| 6 233.9126 | |
| 6 188.1687 | |
| 6 107.0789 | |
| 6 122.6234 | |
| 6 146.6950 | |
| 6 183.9224 | |
| 6 203.8015 | |
| 6 317.0102 | |
| 6 313.5328 | |
| 6 351.7188 | |
| 6 368.6822 | |
| 6 399.9616 | |
| 6 377.5365 | |
| 6 341.6932 | |
| 6 438.7686 | |
| 6 516.4885 | |
| 6 571.1261 | |
| 6 606.5418 | |
| 6 554.5782 | |
| 6 551.3775 | |
| 6 642.1125 | |
| 6 680.5238 | |
| 6 600.5342 | |
| 6 560.0047 | |
| 6 768.6554 | |
| 6 728.0852 | |
| 6 785.1000 | |
| 6 803.4730 | |
| 6 828.8387 | |
| 6 880.4482 | |
| 6 919.1097 | |
| 6 902.2299 | |
| 6 936.1245 | |
| 6 917.6117 | |
| 6 870.3397 | |
| 6 857.6622 | |
| 6 784.4177 | |
| 6 750.8833 | |
| 6 801.9989 | |
| 6 756.3208 | |
| 6 780.9337 | |
| 6 744.2313 | |
| 6 744.5924 | |
| 6 726.0843 | |
| 6 693.3649 | |
| 6 649.9731 | |
| 6 675.2046 | |
| 6 593.1438 | |
| 6 650.0714 | |
| 6 651.1087 | |
| 6 633.1546 | |
| 6 617.8563 | |
| 6 639.0669 | |
| 6 535.7945 | |
| 6 529.9334 | |
| 6 620.4139 | |
| 6 567.5462 | |
| 6 545.2235 | |
| 6 581.3816 | |
| 6 620.4761 | |
| 6 526.2633 | |
| 6 503.3587 | |
| 6 561.3093 | |
| 6 548.0195 | |
| 6 440.3317 | |
| 6 418.1138 | |
| 6 359.1967 | |
| 6 426.1658 | |
| 6 527.2904 | |
| 6 577.7168 | |
| 6 510.5597 | |
| 6 522.9990 | |
| 6 579.3132 | |
| 6 501.0440 | |
| 6 441.7577 | |
| 6 388.6161 | |
| 6 365.0033 | |
| 6 364.8035 | |
| 6 398.4462 | |
| 6 312.0988 | |
| 6 264.5929 | |
| 6 285.1430 | |
| 6 192.9000 | |
| 6 084.4470 | |
| 6 026.6872 | |
| 6 222.1279 | |
| 6 334.5875 | |
| 6 276.4407 | |
| 6 258.5194 | |
| 6 149.5276 | |
| 6 023.5593 | |
| 6 081.5967 | |
| 6 104.8914 | |
| 6 206.3147 | |
| 6 177.9135 | |
| 6 093.0293 | |
| 6 092.2433 | |
| 6 074.6780 | |
| 6 049.0303 | |
| 6 081.9406 | |
| 6 017.1910 | |
| 5 928.4138 | |
| 6 016.2509 | |
| 6 083.1572 | |
| 6 165.9717 | |
| 6 232.1310 | |
| 6 282.8285 | |
| 6 248.1872 | |
| 6 308.4757 | |
| 6 417.6297 | |
| 6 443.6095 | |
| 6 481.9510 | |
| 6 461.1207 | |
| 6 464.5925 | |
| 6 419.1574 | |
| 6 424.8823 | |
| 6 388.9277 | |
| 6 360.5529 | |
| 6 357.5806 | |
| 6 441.1625 | |
| 6 470.3915 | |
| 6 457.8858 | |
| 6 483.5698 | |
| 6 451.4479 | |
| 6 546.3855 | |
| 6 576.4886 | |
| 6 599.1086 | |
| 6 503.0230 | |
| 6 445.3594 | |
| 6 436.3816 | |
| 6 381.1457 | |
| 6 355.8493 | |
| 6 350.5145 | |
| 6 404.3975 | |
| 6 385.1691 | |
| 6 388.6796 | |
| 6 377.0121 | |
| 6 438.6117 | |
| 6 326.6977 | |
| 6 406.4777 | |
| 6 346.2972 | |
| 6 234.2151 | |
| 6 353.4631 | |
| 6 388.1933 | |
| 6 451.4157 | |
| 6 514.4895 | |
| 6 566.0190 | |
| 6 471.2232 | |
| 6 357.1713 | |
| 6 347.0086 | |
| 6 379.5508 | |
| 6 376.0884 | |
| 6 351.7792 | |
| 6 289.1273 | |
| 6 359.0960 | |
| 6 384.6560 | |
| 6 361.0178 | |
| 6 367.8447 | |
| 6 395.3719 | |
| 6 482.5661 | |
| 6 411.5624 | |
| 6 193.6274 | |
| 6 238.3146 | |
| 6 236.7681 | |
| 6 321.4149 | |
| 6 240.3255 | |
| 6 284.0935 | |
| 6 282.6335 | |
| 6 248.2076 | |
| 6 306.0951 | |
| 6 509.6545 | |
| 6 572.4136 | |
| 6 554.6683 | |
| 6 517.5043 | |
| 6 440.4674 | |
| 6 416.2975 | |
| 6 348.2271 | |
| 6 317.9363 | |
| 6 376.2808 | |
| 6 483.3960 | |
| 6 596.4625 | |
| 6 721.8780 | |
| 6 740.5917 | |
| 6 675.8075 | |
| 6 704.8999 | |
| 6 710.1768 | |
| 6 680.2431 | |
| 6 575.3129 | |
| 6 525.8655 | |
| 6 629.3640 | |
| 6 572.2654 | |
| 6 636.8847 | |
| 6 695.8366 | |
| 6 713.1555 | |
| 6 717.6025 | |
| 6 481.7938 | |
| 6 489.0528 | |
| 6 565.1054 | |
| 6 690.7359 | |
| 6 613.7751 | |
| 6 440.5805 | |
| 6 479.1440 | |
| 6 427.9211 | |
| 6 424.8739 | |
| 6 535.8625 | |
| 6 505.9736 | |
| 6 521.7467 | |
| 6 540.2808 | |
| 6 534.8883 | |
| 6 470.5036 | |
| 6 512.1385 | |
| 6 437.2792 | |
| 6 447.0994 | |
| 6 419.2586 | |
| 6 289.6029 | |
| 6 244.4514 | |
| 6 247.3873 | |
| 6 287.7173 | |
| 6 411.1290 | |
| 6 373.9442 | |
| 6 400.1652 | |
| 6 467.1068 | |
| 6 511.0300 | |
| 6 695.0392 | |
| 6 770.8738 | |
| 6 625.9260 | |
| 6 785.0375 | |
| 6 704.9708 | |
| 6 676.3769 | |
| 6 718.5645 | |
| 6 617.3658 | |
| 6 496.5129 | |
| 6 508.0028 | |
| 6 508.1064 | |
| 6 531.5961 | |
| 6 607.9661 | |
| 6 778.2121 | |
| 6 651.6674 | |
| 6 508.9568 | |
| 6 489.4778 | |
| 6 333.2183 | |
| 6 471.6667 | |
| 6 344.4050 | |
| 6 226.3755 | |
| 6 184.5582 | |
| 6 165.2011 | |
| 6 098.9642 | |
| 6 050.7172 | |
| 6 073.1953 | |
| 6 445.0611 | |
| 6 446.3922 | |
| 6 544.2408 | |
| 6 426.6400 | |
| 6 387.8898 | |
| 6 391.5464 | |
| 6 317.6335 | |
| 6 256.4064 | |
| 6 261.0407 | |
| 6 274.9655 | |
| 6 281.5337 | |
| 6 434.5913 | |
| 6 526.9237 | |
| 6 500.7915 | |
| 6 623.5626 | |
| 6 732.7732 | |
| 6 772.8777 | |
| 6 709.4339 | |
| 6 719.9887 | |
| 6 628.6220 | |
| 6 666.3033 | |
| 6 750.9934 | |
| 6 788.0236 | |
| 6 834.5116 | |
| 6 897.2781 | |
| 6 937.2475 | |
| 6 972.6404 | |
| 6 801.4703 | |
| 6 781.3056 | |
| 6 823.2812 | |
| 6 602.4942 | |
| 6 656.5509 | |
| 6 574.5557 | |
| 6 720.9937 | |
| 6 832.6997 | |
| 6 770.0543 | |
| 6 735.4529 | |
| 6 770.0271 | |
| 6 735.1854 | |
| 6 900.2022 | |
| 7 075.9302 | |
| 6 883.2594 | |
| 6 868.5267 | |
| 6 711.7499 | |
| 6 795.4806 | |
| 6 836.8923 | |
| 6 851.8483 | |
| 6 792.7510 | |
| 6 635.9231 | |
| 6 786.3827 | |
| 6 609.8418 | |
| 6 343.5256 | |
| 6 262.9036 | |
| 6 152.9624 | |
| 6 041.3319 | |
| 5 975.1647 | |
| 6 067.1807 | |
| 6 075.2397 | |
| 5 839.9748 | |
| 5 962.3153 | |
| 5 756.6725 | |
| 5 646.5607 | |
| 5 822.9056 | |
| 5 921.2531 | |
| 5 903.3094 | |
| 6 173.4311 | |
| 5 885.8546 | |
| 5 742.2106 | |
| 6 133.4730 | |
| 6 128.7055 | |
| 5 918.3256 | |
| 5 927.6236 | |
| 5 943.8453 | |
| 6 106.9105 | |
| 6 041.7965 | |
| 6 088.1402 | |
| 6 159.9626 | |
| 6 156.4874 | |
| 6 427.6578 | |
| 6 580.5057 | |
| 6 421.5984 | |
| 7 120.0337 | |
| 7 205.6092 | |
| 7 117.3342 | |
| 7 366.1577 | |
| 7 448.0950 | |
| 7 294.8761 | |
| 7 262.4999 | |
| 7 482.5973 | |
| 7 664.7102 | |
| 7 683.2534 | |
| 7 937.2620 | |
| 8 121.2270 | |
| 8 248.0044 | |
| 8 099.3440 | |
| 8 272.6553 | |
| 8 201.1854 | |
| 8 010.5033 | |
| 7 931.4395 | |
| 7 881.7459 | |
| 7 842.4768 | |
| 7 759.9779 | |
| 7 806.2547 | |
| 7 684.7709 | |
| 7 700.3369 | |
| 7 737.5985 | |
| 7 807.4219 | |
| 7 808.3310 | |
| 7 773.2094 | |
| 7 732.8043 | |
| 7 801.4385 | |
| 7 718.8964 | |
| 7 801.1410 | |
| 7 963.6602 | |
| 7 749.2185 | |
| 7 772.3846 | |
| 7 674.8459 | |
| 7 698.4371 | |
| 7 801.7524 | |
| 7 841.2782 | |
| 7 699.0016 | |
| 7 742.2042 | |
| 7 803.7592 | |
| 7 887.7609 | |
| 7 814.9105 | |
| 7 972.2931 | |
| 8 084.5561 | |
| 8 219.3850 | |
| 8 238.4606 | |
| 8 151.4261 | |
| 8 212.2902 | |
| 8 343.2304 | |
| 8 293.7946 | |
| 8 129.2926 | |
| 8 169.6210 | |
| 8 210.9397 | |
| 8 221.9560 | |
| 8 146.9829 | |
| 8 039.7100 | |
| 8 081.8216 | |
| 8 101.3766 | |
| 8 090.5312 | |
| 7 955.4397 | |
| 8 077.1465 | |
| 8 131.8544 | |
| 8 097.0368 | |
| 8 243.4271 | |
| 8 168.4448 | |
| 8 074.3455 | |
| 8 069.5902 | |
| 7 996.1157 | |
| 7 944.2948 | |
| 7 887.7265 | |
| 7 969.4134 | |
| 7 941.7446 | |
| 7 865.2682 | |
| 7 928.7151 | |
| 7 928.4205 | |
| 7 939.5749 | |
| 7 978.0751 | |
| 7 933.7064 | |
| 7 826.9970 | |
| 7 878.2378 | |
| 7 834.1539 | |
| 7 752.4318 | |
| 7 731.5465 | |
| 7 711.8394 | |
| 7 859.1881 | |
| 7 833.7094 | |
| 7 803.4896 | |
| 7 902.3754 | |
| 7 923.0216 | |
| 7 962.3307 | |
| 7 873.0802 | |
| 7 791.9951 | |
| 7 935.3838 | |
| 7 848.5725 | |
| 7 844.1889 | |
| 7 862.8056 | |
| 8 045.5258 | |
| 7 890.9479 | |
| 7 756.5390 | |
| 7 854.1442 | |
| 7 808.5163 | |
| 7 812.2098 | |
| 7 781.8642 | |
| 7 720.7844 | |
| 7 740.3732 | |
| 7 792.0131 | |
| 7 847.7048 | |
| 7 706.6970 | |
| 7 697.3911 | |
| 7 757.2773 | |
| 7 715.8265 | |
| 7 711.1366 | |
| 7 746.2186 | |
| 7 828.2128 | |
| 7 663.4467 | |
| 7 496.3315 | |
| 7 370.9836 | |
| 7 465.7931 | |
| 7 467.0536 | |
| 7 387.2978 | |
| 7 476.7358 | |
| 7 383.2187 | |
| 7 499.6839 | |
| 7 480.2254 | |
| 7 553.7417 | |
| 7 554.6418 | |
| 7 516.6816 | |
| 7 413.4280 | |
| 7 162.1657 | |
| 7 045.1193 | |
| 6 971.3057 | |
| 6 936.8327 | |
| 6 995.3676 | |
| 7 032.3851 | |
| 6 997.8178 | |
| 7 023.4729 | |
| 7 035.9357 | |
| 7 035.7085 | |
| 7 047.7546 | |
| 7 117.6297 | |
| 7 178.9347 | |
| 7 243.3218 | |
| 7 095.4922 | |
| 7 074.2656 | |
| 7 188.4786 | |
| 6 945.0970 | |
| 7 096.3217 | |
| 7 093.6481 | |
| 7 004.2749 | |
| 7 061.9982 | |
| 7 088.8918 | |
| 7 142.3340 | |
| 7 251.4900 | |
| 7 365.2342 | |
| 7 285.0238 | |
| 7 237.9529 | |
| 7 222.3653 | |
| 7 300.9736 | |
| 7 288.8817 | |
| 7 396.3172 | |
| 7 471.5177 | |
| 7 676.8876 | |
| 7 396.8732 | |
| 7 287.4125 | |
| 7 265.1300 | |
| 7 378.7945 | |
| 7 285.0306 | |
| 7 170.2955 | |
| 7 198.7894 | |
| 7 203.5891 | |
| 7 235.5408 | |
| 7 497.2963 | |
| 7 495.7064 | |
| 7 407.2103 | |
| 7 450.6621 | |
| 7 471.7357 | |
| 7 445.1736 | |
| 7 467.2805 | |
| 7 654.5182 | |
| 7 721.8168 | |
| 7 735.9393 | |
| 7 678.0339 | |
| 7 588.1074 | |
| 7 219.7005 | |
| 7 176.5512 | |
| 7 305.6400 | |
| 7 364.3574 | |
| 7 357.6860 | |
| 7 385.6013 | |
| 7 281.0652 | |
| 7 260.5926 | |
| 7 176.9376 | |
| 7 261.3607 | |
| 7 229.4896 | |
| 7 180.1036 | |
| 7 230.2141 | |
| 7 332.3517 | |
| 7 422.8924 | |
| 7 491.2478 | |
| 7 394.3603 | |
| 7 462.5270 | |
| 7 276.2553 | |
| 7 151.6316 | |
| 7 113.4539 | |
| 7 131.1033 | |
| 7 048.1632 | |
| 7 085.3183 | |
| 6 932.3708 | |
| 6 911.3494 | |
| 6 885.8537 | |
| 6 958.9685 | |
| 6 864.6853 | |
| 6 918.0345 | |
| 6 828.2665 | |
| 6 881.2392 | |
| 6 966.3231 | |
| 7 056.5049 | |
| 6 962.0219 | |
| 7 012.1790 | |
| 7 089.4378 | |
| 7 326.4963 | |
| 7 310.2722 | |
| 7 326.9245 | |
| 7 341.3085 | |
| 7 386.0454 | |
| 7 345.3244 | |
| 7 273.3354 | |
| 7 315.5053 | |
| 7 163.6181 | |
| 7 165.5428 | |
| 7 173.9853 | |
| 7 073.8285 | |
| 7 101.4294 | |
| 7 063.7256 | |
| 7 116.6789 | |
| 7 067.8298 | |
| 7 432.4108 | |
| 7 418.2390 | |
| 7 275.6264 |