Storia delle tariffe giornaliere SIT /BTC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 tallero sloveno = 0.00001401077 Bitcoin
il minimo sul
1 tallero sloveno = 0.00000006251 Bitcoin
Date | SIT/BTC |
---|---|
0.00000007004 | |
0.00000006649 | |
0.00000006990 | |
0.00000006328 | |
0.00000006429 | |
0.00000006469 | |
0.00000006714 | |
0.00000006324 | |
0.00000006622 | |
0.00000008302 | |
0.00000008682 | |
0.00000008998 | |
0.00000010508 | |
0.00000010443 | |
0.00000011491 | |
0.00000010748 | |
0.00000009723 | |
0.00000010416 | |
0.00000010550 | |
0.00000010686 | |
0.00000010895 | |
0.00000010771 | |
0.00000012279 | |
0.00000012187 | |
0.00000012239 | |
0.00000012766 | |
0.00000012841 | |
0.00000013474 | |
0.00000015442 | |
0.00000016004 | |
0.00000015893 | |
0.00000016808 | |
0.00000016670 | |
0.00000017827 | |
0.00000017444 | |
0.00000017380 | |
0.00000017407 | |
0.00000015479 | |
0.00000015734 | |
0.00000015699 | |
0.00000015824 | |
0.00000015548 | |
0.00000015094 | |
0.00000014615 | |
0.00000015038 | |
0.00000016991 | |
0.00000017337 | |
0.00000017353 | |
0.00000016103 | |
0.00000016799 | |
0.00000016687 | |
0.00000016572 | |
0.00000016299 | |
0.00000016764 | |
0.00000015480 | |
0.00000018480 | |
0.00000019898 | |
0.00000018844 | |
0.00000017943 | |
0.00000020544 | |
0.00000019673 | |
0.00000019822 | |
0.00000019791 | |
0.00000021325 | |
0.00000025965 | |
0.00000026728 | |
0.00000026247 | |
0.00000026929 | |
0.00000025569 | |
0.00000025813 | |
0.00000026636 | |
0.00000027117 | |
0.00000025950 | |
0.00000020289 | |
0.00000020126 | |
0.00000021334 | |
0.00000021006 | |
0.00000021173 | |
0.00000020910 | |
0.00000020882 | |
0.00000021393 | |
0.00000018903 | |
0.00000020969 | |
0.00000020586 | |
0.00000019396 | |
0.00000017556 | |
0.00000017880 | |
0.00000018367 | |
0.00000019980 | |
0.00000018885 | |
0.00000020989 | |
0.00000021705 | |
0.00000021298 | |
0.00000021273 | |
0.00000019339 | |
0.00000014225 | |
0.00000014166 | |
0.00000015315 | |
0.00000014579 | |
0.00000014543 | |
0.00000011383 | |
0.00000011045 | |
0.00000011192 | |
0.00000011519 | |
0.00000011931 | |
0.00000010830 | |
0.00000012747 | |
0.00000011073 | |
0.00000010869 | |
0.00000012175 | |
0.00000012869 | |
0.00000011272 | |
0.00000011303 | |
0.00000010148 | |
0.00000009321 | |
0.00000010017 | |
0.00000010076 | |
0.00000009330 | |
0.00000008149 | |
0.00000008319 | |
0.00000007433 | |
0.00000007334 | |
0.00000007926 | |
0.00000007693 | |
0.00000007820 | |
0.00000008398 | |
0.00000009870 | |
0.00000011544 | |
0.00000011393 | |
0.00000010952 | |
0.00000009410 | |
0.00000010470 | |
0.00000009895 | |
0.00000010700 | |
0.00000010580 | |
0.00000012637 | |
0.00000013185 | |
0.00000015952 | |
0.00000014910 | |
0.00000014634 | |
0.00000014466 | |
0.00000015734 | |
0.00000012492 | |
0.00000015164 | |
0.00000013679 | |
0.00000013189 | |
0.00000011669 | |
0.00000009069 | |
0.00000008798 | |
0.00000009325 | |
0.00000009020 | |
0.00000008304 | |
0.00000008381 | |
0.00000008524 | |
0.00000009181 | |
0.00000009461 | |
0.00000010128 | |
0.00000009372 | |
0.00000010560 | |
0.00000010829 | |
0.00000015009 | |
0.00000015665 | |
0.00000013757 | |
0.00000014284 | |
0.00000015989 | |
0.00000018849 | |
0.00000022409 | |
0.00000026306 | |
0.00000026328 | |
0.00000025347 | |
0.00000026864 | |
0.00000029584 | |
0.00000032202 | |
0.00000035789 | |
0.00000037684 | |
0.00000041779 | |
0.00000042711 | |
0.00000045609 | |
0.00000045559 | |
0.00000047030 | |
0.00000046404 | |
0.00000047560 | |
0.00000042721 | |
0.00000041832 | |
0.00000040314 | |
0.00000041185 | |
0.00000043639 | |
0.00000044586 | |
0.00000052172 | |
0.00000051243 | |
0.00000050511 | |
0.00000051099 | |
0.00000048560 | |
0.00000050207 | |
0.00000048234 | |
0.00000045536 | |
0.00000051150 | |
0.00000046851 | |
0.00000052377 | |
0.00000051190 | |
0.00000058010 | |
0.00000066036 | |
0.00000066910 | |
0.00000061542 | |
0.00000071012 | |
0.00000069095 | |
0.00000092643 | |
0.00000059947 | |
0.00000052154 | |
0.00000046845 | |
0.00000046604 | |
0.00000046146 | |
0.00000049649 | |
0.00000051666 | |
0.00000053654 | |
0.00000057297 | |
0.00000060166 | |
0.00000064686 | |
0.00000063163 | |
0.00000067452 | |
0.00000062812 | |
0.00000063155 | |
0.00000064362 | |
0.00000056485 | |
0.00000052790 | |
0.00000049306 | |
0.00000050124 | |
0.00000058598 | |
0.00000055055 | |
0.00000055753 | |
0.00000054812 | |
0.00000047378 | |
0.00000044701 | |
0.00000044684 | |
0.00000044028 | |
0.00000044700 | |
0.00000042291 | |
0.00000041099 | |
0.00000039749 | |
0.00000048935 | |
0.00000045319 | |
0.00000043189 | |
0.00000038000 | |
0.00000044580 | |
0.00000043152 | |
0.00000050255 | |
0.00000058935 | |
0.00000057661 | |
0.00000053060 | |
0.00000058225 | |
0.00000059976 | |
0.00000081433 | |
0.00000089707 | |
0.00000087121 | |
0.00000093582 | |
0.00000088640 | |
0.00000112734 | |
0.00000120510 | |
0.00000118630 | |
0.00000121545 | |
0.00000127241 | |
0.00000123678 | |
0.00000121498 | |
0.00000130512 | |
0.00000139357 | |
0.00000138539 | |
0.00000133999 | |
0.00000130137 | |
0.00000119094 | |
0.00000129333 | |
0.00000117402 | |
0.00000134542 | |
0.00000138065 | |
0.00000123240 | |
0.00000126138 | |
0.00000099901 | |
0.00000073858 | |
0.00000074236 | |
0.00000075656 | |
0.00000074432 | |
0.00000074682 | |
0.00000072526 | |
0.00000073493 | |
0.00000074522 | |
0.00000077866 | |
0.00000076816 | |
0.00000066739 | |
0.00000070659 | |
0.00000076620 | |
0.00000076049 | |
0.00000069599 | |
0.00000059710 | |
0.00000063262 | |
0.00000072462 | |
0.00000073662 | |
0.00000073480 | |
0.00000078197 | |
0.00000072334 | |
0.00000071450 | |
0.00000065149 | |
0.00000068248 | |
0.00000058623 | |
0.00000057429 | |
0.00000053158 | |
0.00000054589 | |
0.00000057038 | |
0.00000064192 | |
0.00000076016 | |
0.00000072793 | |
0.00000063740 | |
0.00000059931 | |
0.00000056531 | |
0.00000049906 | |
0.00000046437 | |
0.00000057788 | |
0.00000074756 | |
0.00000046337 | |
0.00000047450 | |
0.00000037704 | |
0.00000033319 | |
0.00000037306 | |
0.00000035262 | |
0.00000025881 | |
0.00000029307 | |
0.00000042668 | |
0.00000051102 | |
0.00000059382 | |
0.00000074701 | |
0.00000083205 | |
0.00000085540 | |
0.00000102660 | |
0.00000111294 | |
0.00000126097 | |
0.00000122377 | |
0.00000118916 | |
0.00000112930 | |
0.00000113152 | |
0.00000122544 | |
0.00000112862 | |
0.00000144252 | |
0.00000172064 | |
0.00000174836 | |
0.00000213838 | |
0.00000199833 | |
0.00000183449 | |
0.00000185779 | |
0.00000176114 | |
0.00000173535 | |
0.00000172235 | |
0.00000202677 | |
0.00000219099 | |
0.00000260320 | |
0.00000268661 | |
0.00000320319 | |
0.00000361987 | |
0.00000372056 | |
0.00000372984 | |
0.00000386277 | |
0.00000437727 | |
0.00000424153 | |
0.00000361333 | |
0.00000347815 | |
0.00000374269 | |
0.00000419429 | |
0.00000447004 | |
0.00000430554 | |
0.00000481218 | |
0.00000484752 | |
0.00000537056 | |
0.00000488641 | |
0.00000431547 | |
0.00000479611 | |
0.00000548706 | |
0.00000567284 | |
0.00000586476 | |
0.00000600684 | |
0.00000599866 | |
0.00000636935 | |
0.00000655062 | |
0.00000649804 | |
0.00000694750 | |
0.00000717835 | |
0.00000751423 | |
0.00000766053 | |
0.00000773406 | |
0.00000765298 | |
0.00000770802 | |
0.00000768695 | |
0.00000812490 | |
0.00000802925 | |
0.00000820948 | |
0.00000782090 | |
0.00000763107 | |
0.00000699595 | |
0.00000689100 | |
0.00000712243 | |
0.00000685532 | |
0.00000642234 | |
0.00000692985 | |
0.00000810094 | |
0.00000887193 | |
0.00001063883 | |
0.00001033150 | |
0.00001041930 | |
0.00001052554 | |
0.00001025526 | |
0.00001102892 | |
0.00001124762 | |
0.00001135457 | |
0.00001089618 | |
0.00001137172 | |
0.00001116909 | |
0.00001122563 | |
0.00001058980 | |
0.00001056330 | |
0.00001156101 | |
0.00001241654 | |
0.00001238921 | |
0.00001118027 | |
0.00001191850 | |
0.00001012615 | |
0.00001056735 | |
0.00001080400 | |
0.00001022192 | |
0.00001052032 | |
0.00001157912 | |
0.00001193173 | |
0.00001376911 | |
0.00001401077 |