Historique tolar slovène / Bitcoin

Historique des taux quotidiens SIT /BTC depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 tolar slovène = 0.00001401077 Bitcoin

le minimum le

1 tolar slovène = 0.00000006251 Bitcoin

Historique des prix BTC / SIT

Date SIT/BTC
0.00000006649
0.00000006990
0.00000006328
0.00000006429
0.00000006469
0.00000006714
0.00000006324
0.00000006622
0.00000008302
0.00000008682
0.00000008998
0.00000010508
0.00000010443
0.00000011491
0.00000010748
0.00000009723
0.00000010416
0.00000010550
0.00000010686
0.00000010895
0.00000010771
0.00000012279
0.00000012187
0.00000012239
0.00000012766
0.00000012841
0.00000013474
0.00000015442
0.00000016004
0.00000015893
0.00000016808
0.00000016670
0.00000017827
0.00000017444
0.00000017380
0.00000017407
0.00000015479
0.00000015734
0.00000015699
0.00000015824
0.00000015548
0.00000015094
0.00000014615
0.00000015038
0.00000016991
0.00000017337
0.00000017353
0.00000016103
0.00000016799
0.00000016687
0.00000016572
0.00000016299
0.00000016764
0.00000015480
0.00000018480
0.00000019898
0.00000018844
0.00000017943
0.00000020544
0.00000019673
0.00000019822
0.00000019791
0.00000021325
0.00000025965
0.00000026728
0.00000026247
0.00000026929
0.00000025569
0.00000025813
0.00000026636
0.00000027117
0.00000025950
0.00000020289
0.00000020126
0.00000021334
0.00000021006
0.00000021173
0.00000020910
0.00000020882
0.00000021393
0.00000018903
0.00000020969
0.00000020586
0.00000019396
0.00000017556
0.00000017880
0.00000018367
0.00000019980
0.00000018885
0.00000020989
0.00000021705
0.00000021298
0.00000021273
0.00000019339
0.00000014225
0.00000014166
0.00000015315
0.00000014579
0.00000014543
0.00000011383
0.00000011045
0.00000011192
0.00000011519
0.00000011931
0.00000010830
0.00000012747
0.00000011073
0.00000010869
0.00000012175
0.00000012869
0.00000011272
0.00000011303
0.00000010148
0.00000009321
0.00000010017
0.00000010076
0.00000009330
0.00000008149
0.00000008319
0.00000007433
0.00000007334
0.00000007926
0.00000007693
0.00000007820
0.00000008398
0.00000009870
0.00000011544
0.00000011393
0.00000010952
0.00000009410
0.00000010470
0.00000009895
0.00000010700
0.00000010580
0.00000012637
0.00000013185
0.00000015952
0.00000014910
0.00000014634
0.00000014466
0.00000015734
0.00000012492
0.00000015164
0.00000013679
0.00000013189
0.00000011669
0.00000009069
0.00000008798
0.00000009325
0.00000009020
0.00000008304
0.00000008381
0.00000008524
0.00000009181
0.00000009461
0.00000010128
0.00000009372
0.00000010560
0.00000010829
0.00000015009
0.00000015665
0.00000013757
0.00000014284
0.00000015989
0.00000018849
0.00000022409
0.00000026306
0.00000026328
0.00000025347
0.00000026864
0.00000029584
0.00000032202
0.00000035789
0.00000037684
0.00000041779
0.00000042711
0.00000045609
0.00000045559
0.00000047030
0.00000046404
0.00000047560
0.00000042721
0.00000041832
0.00000040314
0.00000041185
0.00000043639
0.00000044586
0.00000052172
0.00000051243
0.00000050511
0.00000051099
0.00000048560
0.00000050207
0.00000048234
0.00000045536
0.00000051150
0.00000046851
0.00000052377
0.00000051190
0.00000058010
0.00000066036
0.00000066910
0.00000061542
0.00000071012
0.00000069095
0.00000092643
0.00000059947
0.00000052154
0.00000046845
0.00000046604
0.00000046146
0.00000049649
0.00000051666
0.00000053654
0.00000057297
0.00000060166
0.00000064686
0.00000063163
0.00000067452
0.00000062812
0.00000063155
0.00000064362
0.00000056485
0.00000052790
0.00000049306
0.00000050124
0.00000058598
0.00000055055
0.00000055753
0.00000054812
0.00000047378
0.00000044701
0.00000044684
0.00000044028
0.00000044700
0.00000042291
0.00000041099
0.00000039749
0.00000048935
0.00000045319
0.00000043189
0.00000038000
0.00000044580
0.00000043152
0.00000050255
0.00000058935
0.00000057661
0.00000053060
0.00000058225
0.00000059976
0.00000081433
0.00000089707
0.00000087121
0.00000093582
0.00000088640
0.00000112734
0.00000120510
0.00000118630
0.00000121545
0.00000127241
0.00000123678
0.00000121498
0.00000130512
0.00000139357
0.00000138539
0.00000133999
0.00000130137
0.00000119094
0.00000129333
0.00000117402
0.00000134542
0.00000138065
0.00000123240
0.00000126138
0.00000099901
0.00000073858
0.00000074236
0.00000075656
0.00000074432
0.00000074682
0.00000072526
0.00000073493
0.00000074522
0.00000077866
0.00000076816
0.00000066739
0.00000070659
0.00000076620
0.00000076049
0.00000069599
0.00000059710
0.00000063262
0.00000072462
0.00000073662
0.00000073480
0.00000078197
0.00000072334
0.00000071450
0.00000065149
0.00000068248
0.00000058623
0.00000057429
0.00000053158
0.00000054589
0.00000057038
0.00000064192
0.00000076016
0.00000072793
0.00000063740
0.00000059931
0.00000056531
0.00000049906
0.00000046437
0.00000057788
0.00000074756
0.00000046337
0.00000047450
0.00000037704
0.00000033319
0.00000037306
0.00000035262
0.00000025881
0.00000029307
0.00000042668
0.00000051102
0.00000059382
0.00000074701
0.00000083205
0.00000085540
0.00000102660
0.00000111294
0.00000126097
0.00000122377
0.00000118916
0.00000112930
0.00000113152
0.00000122544
0.00000112862
0.00000144252
0.00000172064
0.00000174836
0.00000213838
0.00000199833
0.00000183449
0.00000185779
0.00000176114
0.00000173535
0.00000172235
0.00000202677
0.00000219099
0.00000260320
0.00000268661
0.00000320319
0.00000361987
0.00000372056
0.00000372984
0.00000386277
0.00000437727
0.00000424153
0.00000361333
0.00000347815
0.00000374269
0.00000419429
0.00000447004
0.00000430554
0.00000481218
0.00000484752
0.00000537056
0.00000488641
0.00000431547
0.00000479611
0.00000548706
0.00000567284
0.00000586476
0.00000600684
0.00000599866
0.00000636935
0.00000655062
0.00000649804
0.00000694750
0.00000717835
0.00000751423
0.00000766053
0.00000773406
0.00000765298
0.00000770802
0.00000768695
0.00000812490
0.00000802925
0.00000820948
0.00000782090
0.00000763107
0.00000699595
0.00000689100
0.00000712243
0.00000685532
0.00000642234
0.00000692985
0.00000810094
0.00000887193
0.00001063883
0.00001033150
0.00001041930
0.00001052554
0.00001025526
0.00001102892
0.00001124762
0.00001135457
0.00001089618
0.00001137172
0.00001116909
0.00001122563
0.00001058980
0.00001056330
0.00001156101
0.00001241654
0.00001238921
0.00001118027
0.00001191850
0.00001012615
0.00001056735
0.00001080400
0.00001022192
0.00001052032
0.00001157912
0.00001193173
0.00001376911
0.00001401077