Storia delle tariffe giornaliere SIT /COP dato che martedì, 6 giugno 2006.
Il massimo è stato raggiunto il
1 tallero sloveno = 22.0071 peso colombiano
il minimo sul
1 tallero sloveno = 12.1551 peso colombiano
Storico dei prezzi di COP / SIT
| Date | SIT/COP |
| | 15.3910 |
| | 15.4842 |
| | 15.8907 |
| | 16.4357 |
| | 16.4620 |
| | 16.7460 |
| | 17.2686 |
| | 17.9370 |
| | 17.8987 |
| | 18.4376 |
| | 18.3452 |
| | 17.7496 |
| | 17.4356 |
| | 17.7090 |
| | 17.7770 |
| | 17.5373 |
| | 17.5776 |
| | 17.9323 |
| | 17.7082 |
| | 18.1891 |
| | 18.3732 |
| | 18.1580 |
| | 18.0922 |
| | 18.2038 |
| | 18.2217 |
| | 18.0308 |
| | 17.9384 |
| | 18.1073 |
| | 18.4038 |
| | 18.1548 |
| | 18.6293 |
| | 18.6120 |
| | 18.6449 |
| | 18.1830 |
| | 18.3441 |
| | 18.1787 |
| | 18.2597 |
| | 18.5388 |
| | 18.7204 |
| | 18.6302 |
| | 18.9738 |
| | 18.8321 |
| | 18.9977 |
| | 18.9947 |
| | 19.1054 |
| | 19.5087 |
| | 19.6467 |
| | 19.5717 |
| | 19.5708 |
| | 19.7057 |
| | 19.9467 |
| | 20.1523 |
| | 19.5153 |
| | 19.5380 |
| | 19.5375 |
| | 20.0681 |
| | 19.5887 |
| | 19.8794 |
| | 19.6137 |
| | 19.7838 |
| | 19.6415 |
| | 19.6585 |
| | 19.5318 |
| | 20.1096 |
| | 19.9698 |
| | 20.4211 |
| | 20.3180 |
| | 19.5618 |
| | 18.9577 |
| | 18.7303 |
| | 18.6533 |
| | 18.7128 |
| | 18.0388 |
| | 17.8495 |
| | 18.0439 |
| | 17.7553 |
| | 18.0048 |
| | 18.3120 |
| | 18.7059 |
| | 18.4882 |
| | 18.8898 |
| | 19.2270 |
| | 19.0283 |
| | 18.8998 |
| | 19.4400 |
| | 19.4839 |
| | 19.2316 |
| | 19.4850 |
| | 19.3996 |
| | 20.1929 |
| | 19.5668 |
| | 19.3395 |
| | 19.1984 |
| | 18.9878 |
| | 19.4167 |
| | 19.2513 |
| | 19.4307 |
| | 19.2528 |
| | 19.3156 |
| | 18.7801 |
| | 18.5610 |
| | 18.5637 |
| | 18.8834 |
| | 18.1896 |
| | 18.3446 |
| | 18.1741 |
| | 18.4564 |
| | 18.5461 |
| | 18.5648 |
| | 18.4609 |
| | 17.9101 |
| | 17.5127 |
| | 17.5634 |
| | 17.3712 |
| | 17.4652 |
| | 17.5545 |
| | 17.4265 |
| | 17.3750 |
| | 17.1646 |
| | 17.0242 |
| | 17.3851 |
| | 17.5946 |
| | 17.6621 |
| | 17.8259 |
| | 17.8588 |
| | 17.9485 |
| | 17.5779 |
| | 17.6231 |
| | 17.6660 |
| | 17.6738 |
| | 17.7747 |
| | 17.9195 |
| | 17.7550 |
| | 17.9056 |
| | 18.1546 |
| | 17.9489 |
| | 17.9069 |
| | 17.9846 |
| | 18.4687 |
| | 18.6521 |
| | 17.9707 |
| | 17.8500 |
| | 18.1107 |
| | 18.7465 |
| | 18.6392 |
| | 18.9633 |
| | 17.9338 |
| | 17.6902 |
| | 17.4942 |
| | 17.9813 |
| | 18.3198 |
| | 18.5985 |
| | 18.7315 |
| | 18.1030 |
| | 18.4834 |
| | 18.0337 |
| | 18.3762 |
| | 19.0240 |
| | 18.9994 |
| | 18.9767 |
| | 19.0248 |
| | 18.9928 |
| | 18.7901 |
| | 19.4145 |
| | 19.8384 |
| | 20.5111 |
| | 20.6936 |
| | 20.8734 |
| | 21.3224 |
| | 20.7611 |
| | 20.2278 |
| | 20.9738 |
| | 21.2465 |
| | 21.3311 |
| | 21.8693 |
| | 21.3804 |
| | 21.1043 |
| | 20.6974 |
| | 20.8643 |
| | 21.1839 |
| | 21.7241 |
| | 21.6163 |
| | 21.0782 |
| | 21.1965 |
| | 21.2063 |
| | 21.0436 |
| | 21.2664 |
| | 21.3101 |
| | 20.6251 |
| | 21.2063 |
| | 20.0492 |
| | 20.1594 |
| | 19.1117 |
| | 18.6866 |
| | 18.8136 |
| | 17.8556 |
| | 18.4975 |
| | 18.4143 |
| | 18.5973 |
| | 18.3379 |
| | 18.2826 |
| | 17.7267 |
| | 18.4789 |
| | 18.3413 |
| | 19.0696 |
| | 18.4774 |
| | 18.6553 |
| | 18.3400 |
| | 18.2885 |
| | 17.1652 |
| | 17.2318 |
| | 16.9002 |
| | 17.6861 |
| | 17.6980 |
| | 17.9011 |
| | 17.8554 |
| | 17.3843 |
| | 17.2530 |
| | 17.5784 |
| | 17.4384 |
| | 17.3576 |
| | 18.2881 |
| | 18.6211 |
| | 18.5454 |
| | 18.8758 |
| | 18.4314 |
| | 18.6614 |
| | 19.0879 |
| | 19.1450 |
| | 19.2865 |
| | 18.8440 |
| | 18.6913 |
| | 18.3499 |
| | 18.6890 |
| | 18.8813 |
| | 18.4175 |
| | 18.5532 |
| | 18.7066 |
| | 18.1554 |
| | 18.2775 |
| | 18.2039 |
| | 18.1816 |
| | 18.3815 |
| | 18.7341 |
| | 18.7067 |
| | 18.8467 |
| | 18.8106 |
| | 18.8467 |
| | 18.9459 |
| | 18.8860 |
| | 19.4595 |
| | 19.2423 |
| | 19.1357 |
| | 18.7579 |
| | 18.9368 |
| | 18.5493 |
| | 18.6582 |
| | 18.7059 |
| | 18.4838 |
| | 18.2996 |
| | 18.8623 |
| | 19.0986 |
| | 18.7124 |
| | 19.0361 |
| | 18.8835 |
| | 18.3093 |
| | 18.1033 |
| | 18.1846 |
| | 17.9338 |
| | 18.1234 |
| | 17.7160 |
| | 18.0027 |
| | 18.3297 |
| | 18.0891 |
| | 17.7023 |
| | 17.8467 |
| | 17.9906 |
| | 17.8935 |
| | 17.4299 |
| | 17.6105 |
| | 17.5548 |
| | 17.8898 |
| | 17.3602 |
| | 17.4389 |
| | 17.5187 |
| | 18.0431 |
| | 18.0470 |
| | 17.9953 |
| | 18.4670 |
| | 18.7935 |
| | 18.6935 |
| | 18.8947 |
| | 18.8429 |
| | 18.9889 |
| | 18.9136 |
| | 18.3754 |
| | 18.3615 |
| | 18.3222 |
| | 18.6292 |
| | 18.9422 |
| | 18.7392 |
| | 18.3444 |
| | 18.2659 |
| | 18.0784 |
| | 17.4488 |
| | 17.0675 |
| | 17.2081 |
| | 17.6668 |
| | 17.5364 |
| | 17.7385 |
| | 16.8052 |
| | 17.2862 |
| | 17.1712 |
| | 17.6568 |
| | 17.5755 |
| | 18.0557 |
| | 18.3088 |
| | 17.8459 |
| | 17.6586 |
| | 18.1551 |
| | 18.5891 |
| | 18.3725 |
| | 18.8184 |
| | 17.1101 |
| | 16.3620 |
| | 15.2675 |
| | 15.3402 |
| | 15.6077 |
| | 15.7886 |
| | 15.4810 |
| | 15.4160 |
| | 15.1849 |
| | 15.2117 |
| | 15.4104 |
| | 15.4092 |
| | 15.7469 |
| | 15.8224 |
| | 16.1590 |
| | 15.7479 |
| | 15.8174 |
| | 15.3635 |
| | 15.4748 |
| | 15.7259 |
| | 15.9605 |
| | 15.7858 |
| | 15.7324 |
| | 15.7678 |
| | 15.6677 |
| | 15.4954 |
| | 15.4347 |
| | 15.7531 |
| | 15.8922 |
| | 15.9228 |
| | 15.8664 |
| | 15.7754 |
| | 15.0368 |
| | 14.8983 |
| | 15.0231 |
| | 15.0323 |
| | 15.2002 |
| | 15.2288 |
| | 15.3251 |
| | 15.4258 |
| | 15.7730 |
| | 15.6893 |
| | 15.4604 |
| | 15.3473 |
| | 15.1298 |
| | 15.0257 |
| | 14.8323 |
| | 14.7318 |
| | 14.6570 |
| | 14.9420 |
| | 14.7782 |
| | 14.7864 |
| | 14.8899 |
| | 14.6419 |
| | 14.7411 |
| | 14.8179 |
| | 14.7117 |
| | 14.7743 |
| | 15.0038 |
| | 14.8179 |
| | 15.0237 |
| | 15.2434 |
| | 15.5199 |
| | 15.6685 |
| | 15.1352 |
| | 14.9846 |
| | 15.2968 |
| | 15.3143 |
| | 15.0986 |
| | 14.9445 |
| | 15.1060 |
| | 15.1274 |
| | 14.7766 |
| | 14.9802 |
| | 14.5177 |
| | 14.3523 |
| | 14.7223 |
| | 14.7090 |
| | 14.7774 |
| | 14.7928 |
| | 14.3285 |
| | 14.4434 |
| | 13.9792 |
| | 13.9285 |
| | 14.0720 |
| | 14.0336 |
| | 13.9784 |
| | 14.1202 |
| | 14.2385 |
| | 14.1559 |
| | 14.0698 |
| | 14.2426 |
| | 14.1548 |
| | 14.0657 |
| | 14.2633 |
| | 14.0276 |
| | 14.0291 |
| | 14.2046 |
| | 13.9612 |
| | 14.0975 |
| | 14.4864 |
| | 14.4532 |
| | 14.6461 |
| | 14.7231 |
| | 14.7391 |
| | 14.4794 |
| | 14.5792 |
| | 14.8818 |
| | 14.9607 |
| | 14.6548 |
| | 14.4099 |
| | 14.6261 |
| | 14.5355 |
| | 14.9240 |
| | 14.6684 |
| | 14.6414 |
| | 14.8084 |
| | 14.7866 |
| | 14.8375 |
| | 14.6241 |
| | 14.6541 |
| | 14.4736 |
| | 14.4468 |
| | 14.4760 |
| | 14.4384 |
| | 14.4770 |
| | 14.5167 |
| | 14.5857 |
| | 14.5679 |
| | 14.7142 |
| | 14.7215 |
| | 14.5842 |
| | 14.6868 |
| | 14.7257 |
| | 14.7114 |
| | 14.5115 |
| | 14.5668 |
| | 14.4571 |
| | 14.0980 |
| | 13.8421 |
| | 13.6992 |
| | 13.6232 |
| | 13.5217 |
| | 13.6275 |
| | 13.1860 |
| | 13.5018 |
| | 13.3855 |
| | 13.0159 |
| | 12.6559 |
| | 12.6466 |
| | 12.7535 |
| | 13.2379 |
| | 13.0281 |
| | 13.2367 |
| | 13.0943 |
| | 12.7499 |
| | 12.7568 |
| | 12.6518 |
| | 12.7760 |
| | 13.0691 |
| | 13.1469 |
| | 12.9957 |
| | 12.9205 |
| | 13.1020 |
| | 13.0825 |
| | 13.0448 |
| | 13.2695 |
| | 13.6307 |
| | 13.8981 |
| | 13.9513 |
| | 13.9801 |
| | 14.0747 |
| | 13.7354 |
| | 13.3072 |
| | 13.4052 |
| | 13.6045 |
| | 13.7230 |
| | 13.7003 |
| | 13.6446 |
| | 13.7636 |
| | 13.6582 |
| | 13.6326 |
| | 13.5755 |
| | 13.6720 |
| | 13.8640 |
| | 14.3901 |
| | 13.8259 |
| | 13.5344 |
| | 13.5530 |
| | 13.5868 |
| | 13.9127 |
| | 14.1917 |
| | 13.8591 |
| | 14.4108 |
| | 14.2371 |
| | 14.2937 |
| | 13.9797 |
| | 14.0641 |
| | 13.6846 |
| | 13.8198 |
| | 14.1049 |
| | 14.7300 |
| | 14.3209 |
| | 14.3166 |
| | 14.5505 |
| | 14.8557 |
| | 14.5464 |
| | 15.2856 |
| | 15.5257 |
| | 16.0560 |
| | 15.4849 |
| | 14.9465 |
| | 14.9686 |
| | 14.8647 |
| | 14.8402 |
| | 14.4004 |
| | 14.6712 |
| | 15.1161 |
| | 15.0073 |
| | 14.3989 |
| | 13.6727 |
| | 13.7054 |
| | 13.7261 |
| | 12.3189 |
| | 12.5271 |
| | 12.7412 |
| | 12.5616 |
| | 12.2069 |
| | 12.1701 |
| | 12.2021 |
| | 12.2921 |
| | 12.3058 |
| | 12.3259 |
| | 12.6013 |
| | 12.7185 |
| | 12.8682 |
| | 12.6863 |
| | 12.7097 |
| | 12.8204 |
| | 12.8608 |
| | 12.7142 |
| | 12.6280 |
| | 12.8266 |
| | 12.9599 |
| | 13.1212 |
| | 13.3494 |
| | 13.2823 |
| | 13.7561 |
| | 13.5837 |
| | 13.4668 |
| | 13.2833 |