Historyczny tolar słoweński / peso kolumbijskie

Historia stawek dziennych SIT /COP ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 tolar słoweński = 22.0071 peso kolumbijskie

minimum na

1 tolar słoweński = 12.1551 peso kolumbijskie

Cena Historia COP / SIT

Date SIT/COP
15.3910
15.4842
15.8907
16.4357
16.4620
16.7460
17.2686
17.9370
17.8987
18.4376
18.3452
17.7496
17.4356
17.7090
17.7770
17.5373
17.5776
17.9323
17.7082
18.1891
18.3732
18.1580
18.0922
18.2038
18.2217
18.0308
17.9384
18.1073
18.4038
18.1548
18.6293
18.6120
18.6449
18.1830
18.3441
18.1787
18.2597
18.5388
18.7204
18.6302
18.9738
18.8321
18.9977
18.9947
19.1054
19.5087
19.6467
19.5717
19.5708
19.7057
19.9467
20.1523
19.5153
19.5380
19.5375
20.0681
19.5887
19.8794
19.6137
19.7838
19.6415
19.6585
19.5318
20.1096
19.9698
20.4211
20.3180
19.5618
18.9577
18.7303
18.6533
18.7128
18.0388
17.8495
18.0439
17.7553
18.0048
18.3120
18.7059
18.4882
18.8898
19.2270
19.0283
18.8998
19.4400
19.4839
19.2316
19.4850
19.3996
20.1929
19.5668
19.3395
19.1984
18.9878
19.4167
19.2513
19.4307
19.2528
19.3156
18.7801
18.5610
18.5637
18.8834
18.1896
18.3446
18.1741
18.4564
18.5461
18.5648
18.4609
17.9101
17.5127
17.5634
17.3712
17.4652
17.5545
17.4265
17.3750
17.1646
17.0242
17.3851
17.5946
17.6621
17.8259
17.8588
17.9485
17.5779
17.6231
17.6660
17.6738
17.7747
17.9195
17.7550
17.9056
18.1546
17.9489
17.9069
17.9846
18.4687
18.6521
17.9707
17.8500
18.1107
18.7465
18.6392
18.9633
17.9338
17.6902
17.4942
17.9813
18.3198
18.5985
18.7315
18.1030
18.4834
18.0337
18.3762
19.0240
18.9994
18.9767
19.0248
18.9928
18.7901
19.4145
19.8384
20.5111
20.6936
20.8734
21.3224
20.7611
20.2278
20.9738
21.2465
21.3311
21.8693
21.3804
21.1043
20.6974
20.8643
21.1839
21.7241
21.6163
21.0782
21.1965
21.2063
21.0436
21.2664
21.3101
20.6251
21.2063
20.0492
20.1594
19.1117
18.6866
18.8136
17.8556
18.4975
18.4143
18.5973
18.3379
18.2826
17.7267
18.4789
18.3413
19.0696
18.4774
18.6553
18.3400
18.2885
17.1652
17.2318
16.9002
17.6861
17.6980
17.9011
17.8554
17.3843
17.2530
17.5784
17.4384
17.3576
18.2881
18.6211
18.5454
18.8758
18.4314
18.6614
19.0879
19.1450
19.2865
18.8440
18.6913
18.3499
18.6890
18.8813
18.4175
18.5532
18.7066
18.1554
18.2775
18.2039
18.1816
18.3815
18.7341
18.7067
18.8467
18.8106
18.8467
18.9459
18.8860
19.4595
19.2423
19.1357
18.7579
18.9368
18.5493
18.6582
18.7059
18.4838
18.2996
18.8623
19.0986
18.7124
19.0361
18.8835
18.3093
18.1033
18.1846
17.9338
18.1234
17.7160
18.0027
18.3297
18.0891
17.7023
17.8467
17.9906
17.8935
17.4299
17.6105
17.5548
17.8898
17.3602
17.4389
17.5187
18.0431
18.0470
17.9953
18.4670
18.7935
18.6935
18.8947
18.8429
18.9889
18.9136
18.3754
18.3615
18.3222
18.6292
18.9422
18.7392
18.3444
18.2659
18.0784
17.4488
17.0675
17.2081
17.6668
17.5364
17.7385
16.8052
17.2862
17.1712
17.6568
17.5755
18.0557
18.3088
17.8459
17.6586
18.1551
18.5891
18.3725
18.8184
17.1101
16.3620
15.2675
15.3402
15.6077
15.7886
15.4810
15.4160
15.1849
15.2117
15.4104
15.4092
15.7469
15.8224
16.1590
15.7479
15.8174
15.3635
15.4748
15.7259
15.9605
15.7858
15.7324
15.7678
15.6677
15.4954
15.4347
15.7531
15.8922
15.9228
15.8664
15.7754
15.0368
14.8983
15.0231
15.0323
15.2002
15.2288
15.3251
15.4258
15.7730
15.6893
15.4604
15.3473
15.1298
15.0257
14.8323
14.7318
14.6570
14.9420
14.7782
14.7864
14.8899
14.6419
14.7411
14.8179
14.7117
14.7743
15.0038
14.8179
15.0237
15.2434
15.5199
15.6685
15.1352
14.9846
15.2968
15.3143
15.0986
14.9445
15.1060
15.1274
14.7766
14.9802
14.5177
14.3523
14.7223
14.7090
14.7774
14.7928
14.3285
14.4434
13.9792
13.9285
14.0720
14.0336
13.9784
14.1202
14.2385
14.1559
14.0698
14.2426
14.1548
14.0657
14.2633
14.0276
14.0291
14.2046
13.9612
14.0975
14.4864
14.4532
14.6461
14.7231
14.7391
14.4794
14.5792
14.8818
14.9607
14.6548
14.4099
14.6261
14.5355
14.9240
14.6684
14.6414
14.8084
14.7866
14.8375
14.6241
14.6541
14.4736
14.4468
14.4760
14.4384
14.4770
14.5167
14.5857
14.5679
14.7142
14.7215
14.5842
14.6868
14.7257
14.7114
14.5115
14.5668
14.4571
14.0980
13.8421
13.6992
13.6232
13.5217
13.6275
13.1860
13.5018
13.3855
13.0159
12.6559
12.6466
12.7535
13.2379
13.0281
13.2367
13.0943
12.7499
12.7568
12.6518
12.7760
13.0691
13.1469
12.9957
12.9205
13.1020
13.0825
13.0448
13.2695
13.6307
13.8981
13.9513
13.9801
14.0747
13.7354
13.3072
13.4052
13.6045
13.7230
13.7003
13.6446
13.7636
13.6582
13.6326
13.5755
13.6720
13.8640
14.3901
13.8259
13.5344
13.5530
13.5868
13.9127
14.1917
13.8591
14.4108
14.2371
14.2937
13.9797
14.0641
13.6846
13.8198
14.1049
14.7300
14.3209
14.3166
14.5505
14.8557
14.5464
15.2856
15.5257
16.0560
15.4849
14.9465
14.9686
14.8647
14.8402
14.4004
14.6712
15.1161
15.0073
14.3989
13.6727
13.7054
13.7261
12.3189
12.5271
12.7412
12.5616
12.2069
12.1701
12.2021
12.2921
12.3058
12.3259
12.6013
12.7185
12.8682
12.6863
12.7097
12.8204
12.8608
12.7142
12.6280
12.8266
12.9599
13.1212
13.3494
13.2823
13.7561
13.5837
13.4668
13.2833