Storico tallero sloveno / dollaro neozelandese

Storia delle tariffe giornaliere SIT /NZD dato che giovedì, 8 giugno 2006.

Il massimo è stato raggiunto il

1 tallero sloveno = 0.008832 dollaro neozelandese

il minimo sul

1 tallero sloveno = 0.006107 dollaro neozelandese

Storico dei prezzi di NZD / SIT

Date SIT/NZD
0.008140
0.008241
0.008375
0.008434
0.008350
0.008301
0.008291
0.008181
0.008284
0.008280
0.008241
0.008307
0.008275
0.008327
0.008364
0.008429
0.008363
0.008274
0.008198
0.008181
0.008207
0.008258
0.008199
0.008208
0.008189
0.008299
0.008386
0.008435
0.008449
0.008458
0.008471
0.008478
0.008409
0.008460
0.008566
0.008554
0.008547
0.008423
0.008419
0.008460
0.008444
0.008366
0.008469
0.008392
0.008225
0.008261
0.008279
0.008287
0.008220
0.008162
0.008171
0.008103
0.008176
0.008153
0.008152
0.008074
0.008075
0.007966
0.007882
0.007902
0.007929
0.007906
0.007900
0.007919
0.007973
0.008007
0.008069
0.008231
0.007963
0.007872
0.007823
0.007943
0.007796
0.007623
0.007635
0.007630
0.007658
0.007689
0.007653
0.007646
0.007685
0.007701
0.007690
0.007578
0.007519
0.007447
0.007505
0.007506
0.007453
0.007597
0.007538
0.007493
0.007475
0.007473
0.007324
0.007398
0.007496
0.007498
0.007414
0.007510
0.007562
0.007578
0.007680
0.007682
0.007603
0.007485
0.007372
0.007388
0.007318
0.007306
0.007329
0.007350
0.007368
0.007421
0.007477
0.007480
0.007489
0.007509
0.007512
0.007511
0.007528
0.007537
0.007461
0.007393
0.007431
0.007342
0.007320
0.007336
0.007405
0.007372
0.007474
0.007378
0.007311
0.007294
0.007295
0.007335
0.007338
0.007336
0.007494
0.007562
0.007592
0.007504
0.007585
0.007611
0.007464
0.007320
0.007361
0.007406
0.007536
0.007582
0.007586
0.007647
0.007670
0.007619
0.007519
0.007397
0.007447
0.007417
0.007400
0.007397
0.007387
0.007351
0.007330
0.007363
0.007392
0.007177
0.007267
0.007242
0.007427
0.007472
0.007375
0.007201
0.007196
0.007183
0.007125
0.007041
0.007097
0.007000
0.006992
0.007073
0.007032
0.007043
0.007041
0.006961
0.006888
0.006927
0.007003
0.007012
0.007071
0.007039
0.007085
0.007231
0.007262
0.007272
0.007174
0.007087
0.007017
0.006878
0.006802
0.006784
0.006715
0.006667
0.006766
0.006763
0.006818
0.006882
0.006851
0.007006
0.007016
0.006929
0.006929
0.006880
0.006856
0.006917
0.006902
0.006975
0.006807
0.006756
0.006683
0.006767
0.006633
0.006916
0.007049
0.007130
0.007194
0.007124
0.007049
0.007006
0.006988
0.006947
0.006937
0.007011
0.006976
0.006976
0.006900
0.006751
0.006735
0.006751
0.006743
0.006761
0.006835
0.006944
0.006965
0.006966
0.006974
0.006928
0.006943
0.007035
0.007110
0.006993
0.007006
0.007092
0.007037
0.007102
0.007086
0.007022
0.007062
0.007116
0.007081
0.007041
0.007015
0.007065
0.007028
0.006968
0.006992
0.006973
0.006990
0.007069
0.006979
0.007007
0.006982
0.006934
0.006911
0.006927
0.007000
0.006958
0.007029
0.007038
0.007083
0.007074
0.007123
0.007176
0.007197
0.007156
0.007180
0.007097
0.007131
0.007166
0.007230
0.007325
0.007382
0.007449
0.007414
0.007396
0.007423
0.007365
0.007394
0.007371
0.007399
0.007540
0.007563
0.007429
0.007421
0.007344
0.007266
0.007244
0.007200
0.007302
0.007247
0.007279
0.007183
0.007391
0.007449
0.007541
0.007423
0.007520
0.007498
0.007504
0.007470
0.007577
0.007661
0.007825
0.007710
0.007506
0.007421
0.007138
0.007026
0.007127
0.007146
0.007026
0.007009
0.007014
0.007005
0.006942
0.006977
0.007051
0.007050
0.007114
0.007164
0.007225
0.007237
0.007253
0.007290
0.007258
0.007298
0.007279
0.007264
0.007286
0.007240
0.007172
0.007257
0.007255
0.007220
0.007259
0.007154
0.007015
0.006938
0.006990
0.007063
0.007060
0.007182
0.007209
0.007144
0.007120
0.007135
0.007128
0.007131
0.007073
0.006997
0.007032
0.006972
0.006971
0.006886
0.006831
0.006911
0.006875
0.006934
0.006888
0.006885
0.006987
0.006939
0.006981
0.007052
0.007014
0.007093
0.007134
0.007074
0.006958
0.006894
0.006840
0.006980
0.006988
0.006973
0.007150
0.007274
0.007300
0.007355
0.007435
0.007317
0.007385
0.007421
0.007420
0.007337
0.007274
0.007222
0.007237
0.007167
0.007159
0.007195
0.007202
0.007164
0.007240
0.007087
0.007002
0.007002
0.006944
0.006993
0.007076
0.007198
0.007090
0.007164
0.007126
0.007016
0.007039
0.007122
0.007119
0.007109
0.007053
0.007048
0.007028
0.007069
0.007101
0.007054
0.006988
0.007017
0.006963
0.007073
0.007051
0.007031
0.007113
0.007213
0.007178
0.007192
0.007058
0.007025
0.006852
0.006935
0.006808
0.006801
0.006872
0.006879
0.006932
0.006892
0.006727
0.006734
0.006691
0.006570
0.006529
0.006578
0.006557
0.006511
0.006407
0.006437
0.006485
0.006589
0.006587
0.006695
0.006650
0.006587
0.006581
0.006466
0.006332
0.006349
0.006345
0.006432
0.006352
0.006425
0.006312
0.006143
0.006163
0.006154
0.006128
0.006129
0.006196
0.006229
0.006297
0.006299
0.006332
0.006263
0.006171
0.006284
0.006256
0.006273
0.006290
0.006274
0.006400
0.006373
0.006409
0.006514
0.006417
0.006453
0.006387
0.006375
0.006364
0.006433
0.006492
0.006467
0.006473
0.006498
0.006549
0.006567
0.006353
0.006465
0.006552
0.006657
0.006648
0.006815
0.006918
0.006916
0.006970
0.006956
0.006819
0.006815
0.006830
0.006988
0.006887
0.006953
0.006904
0.006931
0.006775
0.006846
0.006997
0.007066
0.006969
0.007011
0.006933
0.007085
0.006896
0.006639
0.006701
0.006748
0.006795
0.006790
0.006753
0.006797
0.006874
0.007917
0.008029
0.008067
0.008183
0.008002
0.008090
0.007946
0.007984
0.007890
0.007936
0.007995
0.008092
0.007966
0.007970
0.008287
0.008220
0.008369
0.008406
0.008421
0.008599
0.008639
0.008468
0.008413
0.008699
0.008796
0.008674
0.008513
0.008335