Lịch sử của giá hàng ngày SIT /NZD kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Tôla Xlôvênia = 0.008832 Đô la New Zealand
tối thiểu trên
1 Tôla Xlôvênia = 0.006107 Đô la New Zealand
Date | SIT/NZD |
---|---|
0.007489 | |
0.007509 | |
0.007512 | |
0.007511 | |
0.007528 | |
0.007537 | |
0.007461 | |
0.007393 | |
0.007431 | |
0.007342 | |
0.007320 | |
0.007336 | |
0.007405 | |
0.007372 | |
0.007474 | |
0.007378 | |
0.007311 | |
0.007294 | |
0.007295 | |
0.007335 | |
0.007338 | |
0.007336 | |
0.007494 | |
0.007562 | |
0.007592 | |
0.007504 | |
0.007585 | |
0.007611 | |
0.007464 | |
0.007320 | |
0.007361 | |
0.007406 | |
0.007536 | |
0.007582 | |
0.007586 | |
0.007647 | |
0.007670 | |
0.007619 | |
0.007519 | |
0.007397 | |
0.007447 | |
0.007417 | |
0.007400 | |
0.007397 | |
0.007387 | |
0.007351 | |
0.007330 | |
0.007363 | |
0.007392 | |
0.007177 | |
0.007267 | |
0.007242 | |
0.007427 | |
0.007472 | |
0.007375 | |
0.007201 | |
0.007196 | |
0.007183 | |
0.007125 | |
0.007041 | |
0.007097 | |
0.007000 | |
0.006992 | |
0.007073 | |
0.007032 | |
0.007043 | |
0.007041 | |
0.006961 | |
0.006888 | |
0.006927 | |
0.007003 | |
0.007012 | |
0.007071 | |
0.007039 | |
0.007085 | |
0.007231 | |
0.007262 | |
0.007272 | |
0.007174 | |
0.007087 | |
0.007017 | |
0.006878 | |
0.006802 | |
0.006784 | |
0.006715 | |
0.006667 | |
0.006766 | |
0.006763 | |
0.006818 | |
0.006882 | |
0.006851 | |
0.007006 | |
0.007016 | |
0.006929 | |
0.006929 | |
0.006880 | |
0.006856 | |
0.006917 | |
0.006902 | |
0.006975 | |
0.006807 | |
0.006756 | |
0.006683 | |
0.006767 | |
0.006633 | |
0.006916 | |
0.007049 | |
0.007130 | |
0.007194 | |
0.007124 | |
0.007049 | |
0.007006 | |
0.006988 | |
0.006947 | |
0.006937 | |
0.007011 | |
0.006976 | |
0.006976 | |
0.006900 | |
0.006751 | |
0.006735 | |
0.006751 | |
0.006743 | |
0.006761 | |
0.006835 | |
0.006944 | |
0.006965 | |
0.006966 | |
0.006974 | |
0.006928 | |
0.006943 | |
0.007035 | |
0.007110 | |
0.006993 | |
0.007006 | |
0.007092 | |
0.007037 | |
0.007102 | |
0.007086 | |
0.007022 | |
0.007062 | |
0.007116 | |
0.007081 | |
0.007041 | |
0.007015 | |
0.007065 | |
0.007028 | |
0.006968 | |
0.006992 | |
0.006973 | |
0.006990 | |
0.007069 | |
0.006979 | |
0.007007 | |
0.006982 | |
0.006934 | |
0.006911 | |
0.006927 | |
0.007000 | |
0.006958 | |
0.007029 | |
0.007038 | |
0.007083 | |
0.007074 | |
0.007123 | |
0.007176 | |
0.007197 | |
0.007156 | |
0.007180 | |
0.007097 | |
0.007131 | |
0.007166 | |
0.007230 | |
0.007325 | |
0.007382 | |
0.007449 | |
0.007414 | |
0.007396 | |
0.007423 | |
0.007365 | |
0.007394 | |
0.007371 | |
0.007399 | |
0.007540 | |
0.007563 | |
0.007429 | |
0.007421 | |
0.007344 | |
0.007266 | |
0.007244 | |
0.007200 | |
0.007302 | |
0.007247 | |
0.007279 | |
0.007183 | |
0.007391 | |
0.007449 | |
0.007541 | |
0.007423 | |
0.007520 | |
0.007498 | |
0.007504 | |
0.007470 | |
0.007577 | |
0.007661 | |
0.007825 | |
0.007710 | |
0.007506 | |
0.007421 | |
0.007138 | |
0.007026 | |
0.007127 | |
0.007146 | |
0.007026 | |
0.007009 | |
0.007014 | |
0.007005 | |
0.006942 | |
0.006977 | |
0.007051 | |
0.007050 | |
0.007114 | |
0.007164 | |
0.007225 | |
0.007237 | |
0.007253 | |
0.007290 | |
0.007258 | |
0.007298 | |
0.007279 | |
0.007264 | |
0.007286 | |
0.007240 | |
0.007172 | |
0.007257 | |
0.007255 | |
0.007220 | |
0.007259 | |
0.007154 | |
0.007015 | |
0.006938 | |
0.006990 | |
0.007063 | |
0.007060 | |
0.007182 | |
0.007209 | |
0.007144 | |
0.007120 | |
0.007135 | |
0.007128 | |
0.007131 | |
0.007073 | |
0.006997 | |
0.007032 | |
0.006972 | |
0.006971 | |
0.006886 | |
0.006831 | |
0.006911 | |
0.006875 | |
0.006934 | |
0.006888 | |
0.006885 | |
0.006987 | |
0.006939 | |
0.006981 | |
0.007052 | |
0.007014 | |
0.007093 | |
0.007134 | |
0.007074 | |
0.006958 | |
0.006894 | |
0.006840 | |
0.006980 | |
0.006988 | |
0.006973 | |
0.007150 | |
0.007274 | |
0.007300 | |
0.007355 | |
0.007435 | |
0.007317 | |
0.007385 | |
0.007421 | |
0.007420 | |
0.007337 | |
0.007274 | |
0.007222 | |
0.007237 | |
0.007167 | |
0.007159 | |
0.007195 | |
0.007202 | |
0.007164 | |
0.007240 | |
0.007087 | |
0.007002 | |
0.007002 | |
0.006944 | |
0.006993 | |
0.007076 | |
0.007198 | |
0.007090 | |
0.007164 | |
0.007126 | |
0.007016 | |
0.007039 | |
0.007122 | |
0.007119 | |
0.007109 | |
0.007053 | |
0.007048 | |
0.007028 | |
0.007069 | |
0.007101 | |
0.007054 | |
0.006988 | |
0.007017 | |
0.006963 | |
0.007073 | |
0.007051 | |
0.007031 | |
0.007113 | |
0.007213 | |
0.007178 | |
0.007192 | |
0.007058 | |
0.007025 | |
0.006852 | |
0.006935 | |
0.006808 | |
0.006801 | |
0.006872 | |
0.006879 | |
0.006932 | |
0.006892 | |
0.006727 | |
0.006734 | |
0.006691 | |
0.006570 | |
0.006529 | |
0.006578 | |
0.006557 | |
0.006511 | |
0.006407 | |
0.006437 | |
0.006485 | |
0.006589 | |
0.006587 | |
0.006695 | |
0.006650 | |
0.006587 | |
0.006581 | |
0.006466 | |
0.006332 | |
0.006349 | |
0.006345 | |
0.006432 | |
0.006352 | |
0.006425 | |
0.006312 | |
0.006143 | |
0.006163 | |
0.006154 | |
0.006128 | |
0.006129 | |
0.006196 | |
0.006229 | |
0.006297 | |
0.006299 | |
0.006332 | |
0.006263 | |
0.006171 | |
0.006284 | |
0.006256 | |
0.006273 | |
0.006290 | |
0.006274 | |
0.006400 | |
0.006373 | |
0.006409 | |
0.006514 | |
0.006417 | |
0.006453 | |
0.006387 | |
0.006375 | |
0.006364 | |
0.006433 | |
0.006492 | |
0.006467 | |
0.006473 | |
0.006498 | |
0.006549 | |
0.006567 | |
0.006353 | |
0.006465 | |
0.006552 | |
0.006657 | |
0.006648 | |
0.006815 | |
0.006918 | |
0.006916 | |
0.006970 | |
0.006956 | |
0.006819 | |
0.006815 | |
0.006830 | |
0.006988 | |
0.006887 | |
0.006953 | |
0.006904 | |
0.006931 | |
0.006775 | |
0.006846 | |
0.006997 | |
0.007066 | |
0.006969 | |
0.007011 | |
0.006933 | |
0.007085 | |
0.006896 | |
0.006639 | |
0.006701 | |
0.006748 | |
0.006795 | |
0.006790 | |
0.006753 | |
0.006797 | |
0.006874 | |
0.007917 | |
0.008029 | |
0.008067 | |
0.008183 | |
0.008002 | |
0.008090 | |
0.007946 | |
0.007984 | |
0.007890 | |
0.007936 | |
0.007995 | |
0.008092 | |
0.007966 | |
0.007970 | |
0.008287 | |
0.008220 | |
0.008369 | |
0.008406 | |
0.008421 | |
0.008599 | |
0.008639 | |
0.008468 | |
0.008413 | |
0.008699 | |
0.008796 | |
0.008674 | |
0.008513 | |
0.008335 | |
0.008523 | |
0.008389 | |
0.008665 | |
0.008600 | |
0.008370 | |
0.008173 | |
0.008301 | |
0.008237 | |
0.008254 | |
0.008116 | |
0.007774 | |
0.007607 | |
0.007500 | |
0.007454 | |
0.007316 | |
0.007320 | |
0.007395 | |
0.007496 | |
0.007242 | |
0.007275 | |
0.007239 | |
0.007252 | |
0.007026 | |
0.006845 | |
0.007045 | |
0.007108 | |
0.007155 | |
0.007248 | |
0.007138 | |
0.007121 | |
0.007216 | |
0.007210 | |
0.007194 | |
0.007338 | |
0.007242 | |
0.007268 | |
0.007376 | |
0.007357 | |
0.007322 | |
0.007309 | |
0.007440 | |
0.007434 | |
0.007369 | |
0.007449 | |
0.007427 | |
0.007322 | |
0.007161 | |
0.007076 | |
0.007155 | |
0.007235 | |
0.007315 | |
0.007405 | |
0.007455 | |
0.007332 | |
0.007355 | |
0.007425 | |
0.007583 | |
0.007511 | |
0.007583 | |
0.007452 | |
0.007563 | |
0.007497 | |
0.007588 | |
0.007517 | |
0.007557 | |
0.007560 | |
0.007645 | |
0.007623 | |
0.007817 | |
0.007869 | |
0.007868 | |
0.007891 | |
0.007797 | |
0.007819 | |
0.007761 | |
0.007734 | |
0.007667 | |
0.007715 | |
0.007769 | |
0.007774 | |
0.007607 | |
0.007592 | |
0.007576 | |
0.007662 | |
0.007705 | |
0.007685 | |
0.007786 | |
0.007777 | |
0.007724 | |
0.007611 | |
0.007749 | |
0.007829 | |
0.007865 | |
0.007951 | |
0.007868 | |
0.007846 | |
0.007918 | |
0.007954 | |
0.008044 | |
0.008050 | |
0.008159 | |
0.008058 | |
0.008215 | |
0.008296 | |
0.008124 | |
0.007976 | |
0.007864 | |
0.007788 | |
0.007710 | |
0.007785 | |
0.007776 |