Storia delle tariffe giornaliere SKK /ALL dato che giovedì, 4 marzo 2004.
Il massimo è stato raggiunto il
1 corona slovacca = 4.6788 lek albanese
il minimo sul
1 corona slovacca = 3.3151 lek albanese
Storico dei prezzi di ALL / SKK
| Date | SKK/ALL |
| | 3.3466 |
| | 3.3926 |
| | 3.3954 |
| | 3.4190 |
| | 3.4354 |
| | 3.4424 |
| | 3.4520 |
| | 3.4453 |
| | 3.4428 |
| | 3.4417 |
| | 3.4543 |
| | 3.4518 |
| | 3.4429 |
| | 3.4403 |
| | 3.4667 |
| | 3.4361 |
| | 3.4478 |
| | 3.4386 |
| | 3.3749 |
| | 3.3569 |
| | 3.3999 |
| | 3.4545 |
| | 3.4669 |
| | 3.4743 |
| | 3.5073 |
| | 3.5331 |
| | 3.5129 |
| | 3.5180 |
| | 3.5186 |
| | 3.5036 |
| | 3.5383 |
| | 3.5489 |
| | 3.5885 |
| | 3.6498 |
| | 3.5187 |
| | 3.4434 |
| | 3.4545 |
| | 3.4058 |
| | 3.3467 |
| | 3.3917 |
| | 3.4577 |
| | 3.5165 |
| | 3.5574 |
| | 3.5765 |
| | 3.5214 |
| | 3.6016 |
| | 3.6627 |
| | 3.6860 |
| | 3.6943 |
| | 3.6844 |
| | 3.6814 |
| | 3.7117 |
| | 3.7209 |
| | 3.7989 |
| | 3.8356 |
| | 3.8320 |
| | 3.8331 |
| | 3.8742 |
| | 3.8452 |
| | 3.8627 |
| | 3.8631 |
| | 3.8655 |
| | 3.9329 |
| | 3.7907 |
| | 3.7919 |
| | 3.7962 |
| | 3.8271 |
| | 3.8459 |
| | 3.8586 |
| | 3.8930 |
| | 3.8974 |
| | 3.8924 |
| | 3.8921 |
| | 3.8977 |
| | 3.8994 |
| | 3.8742 |
| | 3.8827 |
| | 3.8468 |
| | 3.8799 |
| | 3.9041 |
| | 3.9037 |
| | 3.8970 |
| | 3.8766 |
| | 3.8805 |
| | 3.8747 |
| | 3.8744 |
| | 3.8658 |
| | 3.8844 |
| | 3.8711 |
| | 3.9473 |
| | 3.9563 |
| | 3.9716 |
| | 3.9721 |
| | 3.9770 |
| | 4.0097 |
| | 4.0029 |
| | 4.0037 |
| | 4.0074 |
| | 4.0000 |
| | 3.9621 |
| | 4.0671 |
| | 4.0921 |
| | 4.1665 |
| | 4.0296 |
| | 4.0134 |
| | 4.0254 |
| | 4.0311 |
| | 4.0317 |
| | 4.0268 |
| | 4.0608 |
| | 4.0430 |
| | 3.9851 |
| | 3.9974 |
| | 4.0106 |
| | 4.0173 |
| | 4.0121 |
| | 4.0071 |
| | 4.0202 |
| | 4.0267 |
| | 4.0826 |
| | 4.0827 |
| | 4.0508 |
| | 4.0420 |
| | 4.0253 |
| | 4.0329 |
| | 4.0337 |
| | 4.0311 |
| | 4.0485 |
| | 4.0428 |
| | 4.0433 |
| | 4.0460 |
| | 4.0297 |
| | 4.0201 |
| | 4.0308 |
| | 4.0519 |
| | 4.0646 |
| | 4.0693 |
| | 4.0592 |
| | 4.0716 |
| | 4.0763 |
| | 4.0821 |
| | 4.0973 |
| | 4.0984 |
| | 4.0842 |
| | 4.0842 |
| | 4.0759 |
| | 4.1009 |
| | 4.0906 |
| | 4.0856 |
| | 4.0836 |
| | 4.1063 |
| | 4.0902 |
| | 4.1002 |
| | 4.0929 |
| | 4.1066 |
| | 4.1126 |
| | 4.1047 |
| | 4.1002 |
| | 4.0964 |
| | 4.0973 |
| | 4.1042 |
| | 4.1028 |
| | 4.0965 |
| | 4.0934 |
| | 4.1103 |
| | 4.1046 |
| | 4.1159 |
| | 4.1085 |
| | 4.0942 |
| | 4.1121 |
| | 4.0985 |
| | 4.1121 |
| | 4.1111 |
| | 4.1206 |
| | 4.1268 |
| | 4.1187 |
| | 4.1199 |
| | 4.1137 |
| | 4.1216 |
| | 4.1216 |
| | 4.1252 |
| | 4.0986 |
| | 4.1177 |
| | 4.1069 |
| | 4.1053 |
| | 4.1303 |
| | 4.1179 |
| | 4.1198 |
| | 4.1278 |
| | 4.1238 |
| | 4.1410 |
| | 4.1568 |
| | 4.1286 |
| | 4.1264 |
| | 4.1113 |
| | 4.1228 |
| | 4.1256 |
| | 4.0943 |
| | 4.0937 |
| | 4.1383 |
| | 4.2050 |
| | 4.1681 |
| | 4.3219 |
| | 4.0746 |
| | 4.0544 |
| | 4.0756 |
| | 4.0915 |
| | 4.0639 |
| | 4.0619 |
| | 4.0379 |
| | 4.0503 |
| | 4.0588 |
| | 4.0633 |
| | 4.0491 |
| | 4.0510 |
| | 4.0452 |
| | 4.0415 |
| | 4.0575 |
| | 4.0807 |
| | 4.0893 |
| | 4.0705 |
| | 4.0757 |
| | 4.0843 |
| | 4.0771 |
| | 4.0987 |
| | 4.0996 |
| | 4.0882 |
| | 4.0670 |
| | 4.0513 |
| | 4.0306 |
| | 4.0249 |
| | 4.0382 |
| | 4.0490 |
| | 4.0166 |
| | 4.0127 |
| | 4.0220 |
| | 4.0426 |
| | 4.0460 |
| | 4.0525 |
| | 4.0487 |
| | 4.0476 |
| | 4.0550 |
| | 4.0441 |
| | 4.0399 |
| | 4.0554 |
| | 4.0561 |
| | 4.0640 |
| | 4.0777 |
| | 4.0963 |
| | 4.0975 |
| | 4.1061 |
| | 4.1215 |
| | 4.1179 |
| | 4.1521 |
| | 4.1539 |
| | 4.1541 |
| | 4.1489 |
| | 4.1432 |
| | 4.1491 |
| | 4.1436 |
| | 4.1280 |
| | 4.1118 |
| | 4.1374 |
| | 4.1392 |
| | 4.1265 |
| | 4.1621 |
| | 4.1073 |
| | 4.1176 |
| | 4.0784 |
| | 4.0927 |
| | 4.0956 |
| | 4.1272 |
| | 4.1306 |
| | 4.1416 |
| | 4.1157 |
| | 4.1464 |
| | 4.1337 |
| | 4.1403 |
| | 4.1621 |
| | 4.1708 |
| | 4.1898 |
| | 4.1966 |
| | 4.2099 |
| | 4.2089 |
| | 4.1994 |
| | 4.1909 |
| | 4.1675 |
| | 4.1757 |
| | 4.1745 |
| | 4.1869 |
| | 4.1661 |
| | 4.1890 |
| | 4.1875 |
| | 4.1872 |
| | 4.1882 |
| | 4.1908 |
| | 4.2433 |
| | 4.1411 |
| | 4.1942 |
| | 4.2228 |
| | 4.2062 |
| | 4.2233 |
| | 4.2690 |
| | 4.2771 |
| | 4.2907 |
| | 4.2772 |
| | 4.3377 |
| | 4.3522 |
| | 4.3284 |
| | 4.3812 |
| | 4.3823 |
| | 4.3966 |
| | 4.4241 |
| | 4.3969 |
| | 4.4324 |
| | 4.4433 |
| | 4.4505 |
| | 4.4262 |
| | 4.4119 |
| | 4.4142 |
| | 4.4264 |
| | 4.4300 |
| | 4.4353 |
| | 4.4393 |
| | 4.4441 |
| | 4.4295 |
| | 4.4330 |
| | 4.4436 |
| | 4.4432 |
| | 4.4405 |
| | 4.4396 |
| | 4.4396 |
| | 4.4288 |
| | 4.4385 |
| | 4.3995 |
| | 4.3915 |
| | 4.3978 |
| | 4.3948 |
| | 4.4338 |
| | 4.4042 |
| | 4.3943 |
| | 4.3948 |
| | 4.4037 |
| | 4.3830 |
| | 4.4190 |
| | 4.4318 |
| | 4.4468 |
| | 4.4444 |
| | 4.4728 |
| | 4.3584 |
| | 4.3783 |
| | 4.3849 |
| | 4.3783 |
| | 4.3949 |
| | 4.4015 |
| | 4.4015 |
| | 4.3916 |
| | 4.3916 |
| | 4.3949 |
| | 4.3849 |
| | 4.3816 |
| | 4.3949 |
| | 4.4048 |
| | 4.4281 |
| | 4.4281 |
| | 4.4380 |
| | 4.4546 |
| | 4.4048 |
| | 4.3849 |
| | 4.3650 |
| | 4.3816 |
| | 4.4082 |
| | 4.4082 |
| | 4.4048 |
| | 4.4048 |
| | 4.5177 |
| | 4.4314 |
| | 4.4314 |
| | 4.4181 |
| | 4.4613 |
| | 4.4613 |
| | 4.4579 |
| | 4.4447 |
| | 4.4679 |
| | 4.4679 |
| | 4.4613 |
| | 4.4480 |
| | 4.4148 |
| | 4.4181 |
| | 4.4148 |
| | 4.4148 |
| | 4.4148 |
| | 4.5321 |
| | 4.4897 |
| | 4.5092 |
| | 4.5588 |
| | 4.5581 |
| | 4.5625 |
| | 4.5731 |
| | 4.5607 |
| | 4.5660 |
| | 4.5701 |
| | 4.5640 |
| | 4.5748 |
| | 4.5611 |
| | 4.5840 |
| | 4.6351 |
| | 4.5920 |
| | 4.5658 |
| | 4.5754 |
| | 4.5593 |
| | 4.5572 |
| | 4.5744 |
| | 4.5598 |
| | 4.5787 |
| | 4.6358 |
| | 4.5782 |
| | 4.5529 |
| | 4.5962 |
| | 4.5407 |
| | 4.5277 |
| | 4.5263 |
| | 4.5476 |
| | 4.5601 |
| | 4.5517 |
| | 4.5626 |
| | 4.5305 |
| | 4.5579 |
| | 4.0831 |
| | 4.0588 |
| | 4.1097 |
| | 4.1768 |
| | 4.0131 |
| | 4.1212 |
| | 4.0954 |
| | 4.0796 |
| | 4.0664 |
| | 4.0997 |
| | 4.0446 |
| | 4.0852 |
| | 4.0373 |
| | 4.1210 |
| | 4.1480 |
| | 4.0966 |
| | 4.0437 |
| | 4.0310 |
| | 4.0409 |
| | 4.0196 |
| | 3.9985 |
| | 4.0256 |
| | 4.0400 |
| | 4.0499 |
| | 4.0530 |
| | 4.0454 |
| | 4.0520 |
| | 4.0511 |
| | 4.0477 |
| | 4.0450 |
| | 4.0527 |
| | 4.0506 |
| | 4.0326 |
| | 4.0534 |
| | 4.0562 |
| | 4.0607 |
| | 4.0419 |
| | 4.0517 |
| | 4.0824 |
| | 4.0754 |
| | 4.1221 |
| | 4.1692 |
| | 4.1260 |
| | 4.0944 |
| | 4.0690 |
| | 4.1039 |
| | 4.0707 |
| | 4.0513 |
| | 4.0293 |
| | 4.0579 |
| | 4.0847 |
| | 4.0122 |
| | 3.9856 |
| | 3.9802 |
| | 4.0139 |
| | 4.0046 |
| | 4.0212 |
| | 4.3742 |
| | 4.3548 |
| | 4.3412 |
| | 4.3459 |
| | 4.2792 |
| | 4.2979 |
| | 4.2928 |
| | 4.3259 |
| | 4.3017 |
| | 4.2808 |
| | 4.2615 |
| | 4.2325 |
| | 4.2183 |
| | 4.1701 |
| | 4.2012 |
| | 4.2314 |
| | 4.2116 |
| | 4.2368 |
| | 4.2388 |
| | 4.2153 |
| | 4.2194 |
| | 4.1799 |
| | 4.1898 |
| | 4.2010 |
| | 4.2062 |
| | 4.2224 |
| | 4.2286 |
| | 4.2465 |
| | 4.2718 |
| | 4.2892 |
| | 4.2671 |
| | 4.2677 |
| | 4.2106 |
| | 4.2312 |
| | 4.2282 |
| | 4.1910 |
| | 4.1779 |
| | 4.1940 |
| | 4.1827 |
| | 4.0783 |
| | 4.0662 |
| | 4.0580 |
| | 4.0672 |
| | 4.0626 |
| | 4.0736 |
| | 4.0671 |
| | 4.1084 |
| | 4.1883 |
| | 4.1705 |
| | 4.1286 |
| | 4.1335 |
| | 4.1116 |
| | 4.1048 |
| | 4.0838 |
| | 4.0817 |
| | 4.0840 |
| | 4.1917 |
| | 4.1944 |
| | 4.1834 |
| | 4.1838 |
| | 4.2096 |
| | 4.1847 |
| | 4.2104 |
| | 4.1698 |
| | 4.1945 |
| | 4.1759 |
| | 4.1546 |
| | 4.1315 |
| | 4.1928 |
| | 4.2041 |
| | 4.1526 |
| | 4.1613 |
| | 4.1667 |
| | 4.2262 |
| | 4.1876 |
| | 4.2175 |
| | 4.2017 |
| | 4.1754 |
| | 4.1292 |
| | 4.1192 |
| | 4.1340 |
| | 4.1041 |
| | 4.1385 |
| | 4.0944 |
| | 4.1008 |
| | 4.0733 |
| | 4.0904 |
| | 4.0844 |
| | 4.0914 |
| | 4.1310 |
| | 4.1785 |
| | 4.1410 |
| | 4.1373 |
| | 4.0674 |
| | 4.0811 |
| | 4.1295 |
| | 4.0935 |
| | 4.1121 |
| | 4.0666 |
| | 4.0511 |
| | 4.0621 |
| | 4.0798 |
| | 4.0752 |
| | 4.0817 |
| | 4.0791 |
| | 4.0826 |
| | 4.0717 |
| | 4.0905 |
| | 4.1217 |
| | 4.1370 |
| | 4.0904 |
| | 4.0393 |
| | 4.0261 |
| | 4.0389 |
| | 4.0045 |
| | 4.0258 |
| | 4.0522 |
| | 4.0687 |
| | 4.0884 |
| | 4.1144 |
| | 4.0992 |
| | 4.0982 |
| | 4.1014 |
| | 4.1264 |
| | 4.1296 |
| | 4.1375 |
| | 4.1512 |
| | 4.1206 |
| | 4.1392 |
| | 4.2040 |
| | 4.1922 |
| | 4.1820 |
| | 4.1778 |
| | 4.1897 |
| | 4.2107 |
| | 4.2235 |
| | 4.2098 |
| | 4.2196 |
| | 4.1630 |
| | 4.1808 |
| | 4.2046 |
| | 4.2010 |
| | 4.2194 |
| | 4.1328 |
| | 4.1286 |
| | 4.1602 |
| | 4.2528 |
| | 4.2296 |
| | 4.2714 |
| | 4.2139 |
| | 4.2175 |
| | 4.2217 |
| | 4.1866 |
| | 4.2081 |
| | 4.1669 |
| | 4.1535 |
| | 4.1428 |
| | 4.1514 |
| | 4.1433 |
| | 4.1608 |
| | 4.1323 |
| | 4.1583 |
| | 4.1301 |
| | 4.1717 |
| | 4.1594 |
| | 4.1394 |
| | 4.1142 |
| | 4.1038 |
| | 4.1039 |
| | 4.1393 |
| | 4.2537 |
| | 4.2498 |
| | 4.2567 |
| | 4.2391 |
| | 4.2346 |
| | 4.2645 |
| | 4.3265 |
| | 4.2581 |
| | 4.2390 |
| | 4.3418 |
| | 4.3255 |
| | 4.5239 |
| | 4.5891 |
| | 4.6472 |
| | 4.6173 |
| | 4.6582 |