ประวัติ ศาสตร์ โครูนาสโลวัก / เลกแอลเบเนีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SKK /ALL ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 โครูนาสโลวัก = 4.6788 เลกแอลเบเนีย
ขั้นต่ำใน
1 โครูนาสโลวัก = 3.1024 เลกแอลเบเนีย
| Date | SKK/ALL |
|---|---|
| 3.1079 | |
| 3.1098 | |
| 3.1140 | |
| 3.1260 | |
| 3.1201 | |
| 3.1442 | |
| 3.1598 | |
| 3.1623 | |
| 3.1696 | |
| 3.1746 | |
| 3.1694 | |
| 3.1832 | |
| 3.1703 | |
| 3.1719 | |
| 3.2020 | |
| 3.1844 | |
| 3.1874 | |
| 3.1942 | |
| 3.1912 | |
| 3.1956 | |
| 3.1913 | |
| 3.2005 | |
| 3.2004 | |
| 3.2156 | |
| 3.2050 | |
| 3.2079 | |
| 3.2053 | |
| 3.2007 | |
| 3.2117 | |
| 3.2056 | |
| 3.2098 | |
| 3.2019 | |
| 3.2001 | |
| 3.2056 | |
| 3.2026 | |
| 3.2053 | |
| 3.2063 | |
| 3.2119 | |
| 3.2158 | |
| 3.2092 | |
| 3.2099 | |
| 3.2148 | |
| 3.2190 | |
| 3.2271 | |
| 3.2176 | |
| 3.2301 | |
| 3.2491 | |
| 3.2123 | |
| 3.2333 | |
| 3.2232 | |
| 3.2387 | |
| 3.2257 | |
| 3.2459 | |
| 3.2407 | |
| 3.2533 | |
| 3.2715 | |
| 3.2874 | |
| 3.2714 | |
| 3.2538 | |
| 3.2722 | |
| 3.2589 | |
| 3.2419 | |
| 3.2619 | |
| 3.2691 | |
| 3.2996 | |
| 3.3117 | |
| 3.2929 | |
| 3.2799 | |
| 3.2958 | |
| 3.2729 | |
| 3.2971 | |
| 3.2962 | |
| 3.3092 | |
| 3.2824 | |
| 3.2891 | |
| 3.2927 | |
| 3.2876 | |
| 3.2528 | |
| 3.2948 | |
| 3.2822 | |
| 3.2540 | |
| 3.2434 | |
| 3.2755 | |
| 3.2657 | |
| 3.2619 | |
| 3.2563 | |
| 3.2469 | |
| 3.2565 | |
| 3.2593 | |
| 3.2565 | |
| 3.2682 | |
| 3.2692 | |
| 3.2753 | |
| 3.2824 | |
| 3.2638 | |
| 3.2879 | |
| 3.3076 | |
| 3.3075 | |
| 3.3132 | |
| 3.3227 | |
| 3.3196 | |
| 3.3192 | |
| 3.3242 | |
| 3.3235 | |
| 3.3303 | |
| 3.3251 | |
| 3.3306 | |
| 3.3251 | |
| 3.3344 | |
| 3.3414 | |
| 3.3369 | |
| 3.3540 | |
| 3.3347 | |
| 3.3329 | |
| 3.3383 | |
| 3.3380 | |
| 3.3389 | |
| 3.3582 | |
| 3.3466 | |
| 3.3926 | |
| 3.3954 | |
| 3.4190 | |
| 3.4354 | |
| 3.4424 | |
| 3.4520 | |
| 3.4453 | |
| 3.4428 | |
| 3.4417 | |
| 3.4543 | |
| 3.4518 | |
| 3.4429 | |
| 3.4403 | |
| 3.4667 | |
| 3.4361 | |
| 3.4478 | |
| 3.4386 | |
| 3.3749 | |
| 3.3569 | |
| 3.3999 | |
| 3.4545 | |
| 3.4669 | |
| 3.4743 | |
| 3.5073 | |
| 3.5331 | |
| 3.5129 | |
| 3.5180 | |
| 3.5186 | |
| 3.5036 | |
| 3.5383 | |
| 3.5489 | |
| 3.5885 | |
| 3.6498 | |
| 3.5187 | |
| 3.4434 | |
| 3.4545 | |
| 3.4058 | |
| 3.3467 | |
| 3.3917 | |
| 3.4577 | |
| 3.5165 | |
| 3.5574 | |
| 3.5765 | |
| 3.5214 | |
| 3.6016 | |
| 3.6627 | |
| 3.6860 | |
| 3.6943 | |
| 3.6844 | |
| 3.6814 | |
| 3.7117 | |
| 3.7209 | |
| 3.7989 | |
| 3.8356 | |
| 3.8320 | |
| 3.8331 | |
| 3.8742 | |
| 3.8452 | |
| 3.8627 | |
| 3.8631 | |
| 3.8655 | |
| 3.9329 | |
| 3.7907 | |
| 3.7919 | |
| 3.7962 | |
| 3.8271 | |
| 3.8459 | |
| 3.8586 | |
| 3.8930 | |
| 3.8974 | |
| 3.8924 | |
| 3.8921 | |
| 3.8977 | |
| 3.8994 | |
| 3.8742 | |
| 3.8827 | |
| 3.8468 | |
| 3.8799 | |
| 3.9041 | |
| 3.9037 | |
| 3.8970 | |
| 3.8766 | |
| 3.8805 | |
| 3.8747 | |
| 3.8744 | |
| 3.8658 | |
| 3.8844 | |
| 3.8711 | |
| 3.9473 | |
| 3.9563 | |
| 3.9716 | |
| 3.9721 | |
| 3.9770 | |
| 4.0097 | |
| 4.0029 | |
| 4.0037 | |
| 4.0074 | |
| 4.0000 | |
| 3.9621 | |
| 4.0671 | |
| 4.0921 | |
| 4.1665 | |
| 4.0296 | |
| 4.0134 | |
| 4.0254 | |
| 4.0311 | |
| 4.0317 | |
| 4.0268 | |
| 4.0608 | |
| 4.0430 | |
| 3.9851 | |
| 3.9974 | |
| 4.0106 | |
| 4.0173 | |
| 4.0121 | |
| 4.0071 | |
| 4.0202 | |
| 4.0267 | |
| 4.0826 | |
| 4.0827 | |
| 4.0508 | |
| 4.0420 | |
| 4.0253 | |
| 4.0329 | |
| 4.0337 | |
| 4.0311 | |
| 4.0485 | |
| 4.0428 | |
| 4.0433 | |
| 4.0460 | |
| 4.0297 | |
| 4.0201 | |
| 4.0308 | |
| 4.0519 | |
| 4.0646 | |
| 4.0693 | |
| 4.0592 | |
| 4.0716 | |
| 4.0763 | |
| 4.0821 | |
| 4.0973 | |
| 4.0984 | |
| 4.0842 | |
| 4.0842 | |
| 4.0759 | |
| 4.1009 | |
| 4.0906 | |
| 4.0856 | |
| 4.0836 | |
| 4.1063 | |
| 4.0902 | |
| 4.1002 | |
| 4.0929 | |
| 4.1066 | |
| 4.1126 | |
| 4.1047 | |
| 4.1002 | |
| 4.0964 | |
| 4.0973 | |
| 4.1042 | |
| 4.1028 | |
| 4.0965 | |
| 4.0934 | |
| 4.1103 | |
| 4.1046 | |
| 4.1159 | |
| 4.1085 | |
| 4.0942 | |
| 4.1121 | |
| 4.0985 | |
| 4.1121 | |
| 4.1111 | |
| 4.1206 | |
| 4.1268 | |
| 4.1187 | |
| 4.1199 | |
| 4.1137 | |
| 4.1216 | |
| 4.1216 | |
| 4.1252 | |
| 4.0986 | |
| 4.1177 | |
| 4.1069 | |
| 4.1053 | |
| 4.1303 | |
| 4.1179 | |
| 4.1198 | |
| 4.1278 | |
| 4.1238 | |
| 4.1410 | |
| 4.1568 | |
| 4.1286 | |
| 4.1264 | |
| 4.1113 | |
| 4.1228 | |
| 4.1256 | |
| 4.0943 | |
| 4.0937 | |
| 4.1383 | |
| 4.2050 | |
| 4.1681 | |
| 4.3219 | |
| 4.0746 | |
| 4.0544 | |
| 4.0756 | |
| 4.0915 | |
| 4.0639 | |
| 4.0619 | |
| 4.0379 | |
| 4.0503 | |
| 4.0588 | |
| 4.0633 | |
| 4.0491 | |
| 4.0510 | |
| 4.0452 | |
| 4.0415 | |
| 4.0575 | |
| 4.0807 | |
| 4.0893 | |
| 4.0705 | |
| 4.0757 | |
| 4.0843 | |
| 4.0771 | |
| 4.0987 | |
| 4.0996 | |
| 4.0882 | |
| 4.0670 | |
| 4.0513 | |
| 4.0306 | |
| 4.0249 | |
| 4.0382 | |
| 4.0490 | |
| 4.0166 | |
| 4.0127 | |
| 4.0220 | |
| 4.0426 | |
| 4.0460 | |
| 4.0525 | |
| 4.0487 | |
| 4.0476 | |
| 4.0550 | |
| 4.0441 | |
| 4.0399 | |
| 4.0554 | |
| 4.0561 | |
| 4.0640 | |
| 4.0777 | |
| 4.0963 | |
| 4.0975 | |
| 4.1061 | |
| 4.1215 | |
| 4.1179 | |
| 4.1521 | |
| 4.1539 | |
| 4.1541 | |
| 4.1489 | |
| 4.1432 | |
| 4.1491 | |
| 4.1436 | |
| 4.1280 | |
| 4.1118 | |
| 4.1374 | |
| 4.1392 | |
| 4.1265 | |
| 4.1621 | |
| 4.1073 | |
| 4.1176 | |
| 4.0784 | |
| 4.0927 | |
| 4.0956 | |
| 4.1272 | |
| 4.1306 | |
| 4.1416 | |
| 4.1157 | |
| 4.1464 | |
| 4.1337 | |
| 4.1403 | |
| 4.1621 | |
| 4.1708 | |
| 4.1898 | |
| 4.1966 | |
| 4.2099 | |
| 4.2089 | |
| 4.1994 | |
| 4.1909 | |
| 4.1675 | |
| 4.1757 | |
| 4.1745 | |
| 4.1869 | |
| 4.1661 | |
| 4.1890 | |
| 4.1875 | |
| 4.1872 | |
| 4.1882 | |
| 4.1908 | |
| 4.2433 | |
| 4.1411 | |
| 4.1942 | |
| 4.2228 | |
| 4.2062 | |
| 4.2233 | |
| 4.2690 | |
| 4.2771 | |
| 4.2907 | |
| 4.2772 | |
| 4.3377 | |
| 4.3522 | |
| 4.3284 | |
| 4.3812 | |
| 4.3823 | |
| 4.3966 | |
| 4.4241 | |
| 4.3969 | |
| 4.4324 | |
| 4.4433 | |
| 4.4505 | |
| 4.4262 | |
| 4.4119 | |
| 4.4142 | |
| 4.4264 | |
| 4.4300 | |
| 4.4353 | |
| 4.4393 | |
| 4.4441 | |
| 4.4295 | |
| 4.4330 | |
| 4.4436 | |
| 4.4432 | |
| 4.4405 | |
| 4.4396 | |
| 4.4396 | |
| 4.4288 | |
| 4.4385 | |
| 4.3995 | |
| 4.3915 | |
| 4.3978 | |
| 4.3948 | |
| 4.4338 | |
| 4.4042 | |
| 4.3943 | |
| 4.3948 | |
| 4.4037 | |
| 4.3830 | |
| 4.4190 | |
| 4.4318 | |
| 4.4468 | |
| 4.4444 | |
| 4.4728 | |
| 4.3584 | |
| 4.3783 | |
| 4.3849 | |
| 4.3783 | |
| 4.3949 | |
| 4.4015 | |
| 4.4015 | |
| 4.3916 | |
| 4.3916 | |
| 4.3949 | |
| 4.3849 | |
| 4.3816 | |
| 4.3949 | |
| 4.4048 | |
| 4.4281 | |
| 4.4281 | |
| 4.4380 | |
| 4.4546 | |
| 4.4048 | |
| 4.3849 | |
| 4.3650 | |
| 4.3816 | |
| 4.4082 | |
| 4.4082 | |
| 4.4048 | |
| 4.4048 | |
| 4.5177 | |
| 4.4314 | |
| 4.4314 | |
| 4.4181 | |
| 4.4613 | |
| 4.4613 | |
| 4.4579 | |
| 4.4447 | |
| 4.4679 | |
| 4.4679 | |
| 4.4613 | |
| 4.4480 | |
| 4.4148 | |
| 4.4181 | |
| 4.4148 | |
| 4.4148 | |
| 4.4148 | |
| 4.5321 | |
| 4.4897 | |
| 4.5092 | |
| 4.5588 | |
| 4.5581 | |
| 4.5625 | |
| 4.5731 | |
| 4.5607 | |
| 4.5660 | |
| 4.5701 | |
| 4.5640 | |
| 4.5748 | |
| 4.5611 | |
| 4.5840 | |
| 4.6351 | |
| 4.5920 | |
| 4.5658 | |
| 4.5754 | |
| 4.5593 | |
| 4.5572 | |
| 4.5744 | |
| 4.5598 | |
| 4.5787 | |
| 4.6358 | |
| 4.5782 | |
| 4.5529 | |
| 4.5962 | |
| 4.5407 | |
| 4.5277 | |
| 4.5263 | |
| 4.5476 | |
| 4.5601 | |
| 4.5517 | |
| 4.5626 | |
| 4.5305 | |
| 4.5579 | |
| 4.0831 | |
| 4.0588 | |
| 4.1097 | |
| 4.1768 | |
| 4.0131 | |
| 4.1212 | |
| 4.0954 | |
| 4.0796 | |
| 4.0664 | |
| 4.0997 | |
| 4.0446 | |
| 4.0852 | |
| 4.0373 | |
| 4.1210 | |
| 4.1480 | |
| 4.0966 | |
| 4.0437 | |
| 4.0310 | |
| 4.0409 | |
| 4.0196 | |
| 3.9985 | |
| 4.0256 | |
| 4.0400 | |
| 4.0499 | |
| 4.0530 | |
| 4.0454 | |
| 4.0520 | |
| 4.0511 | |
| 4.0477 | |
| 4.0450 | |
| 4.0527 | |
| 4.0506 | |
| 4.0326 | |
| 4.0534 | |
| 4.0562 | |
| 4.0607 | |
| 4.0419 | |
| 4.0517 | |
| 4.0824 | |
| 4.0754 | |
| 4.1221 | |
| 4.1692 | |
| 4.1260 | |
| 4.0944 | |
| 4.0690 | |
| 4.1039 | |
| 4.0707 | |
| 4.0513 | |
| 4.0293 | |
| 4.0579 | |
| 4.0847 | |
| 4.0122 | |
| 3.9856 | |
| 3.9802 | |
| 4.0139 | |
| 4.0046 | |
| 4.0212 | |
| 4.3742 | |
| 4.3548 | |
| 4.3412 | |
| 4.3459 | |
| 4.2792 | |
| 4.2979 | |
| 4.2928 | |
| 4.3259 | |
| 4.3017 | |
| 4.2808 | |
| 4.2615 | |
| 4.2325 | |
| 4.2183 | |
| 4.1701 | |
| 4.2012 | |
| 4.2314 | |
| 4.2116 | |
| 4.2368 | |
| 4.2388 | |
| 4.2153 | |
| 4.2194 | |
| 4.1799 | |
| 4.1898 | |
| 4.2010 | |
| 4.2062 | |
| 4.2224 | |
| 4.2286 | |
| 4.2465 | |
| 4.2718 | |
| 4.2892 | |
| 4.2671 | |
| 4.2677 | |
| 4.2106 | |
| 4.2312 | |
| 4.2282 | |
| 4.1910 | |
| 4.1779 | |
| 4.1940 | |
| 4.1827 | |
| 4.0783 | |
| 4.0662 | |
| 4.0580 | |
| 4.0672 | |
| 4.0626 | |
| 4.0736 | |
| 4.0671 | |
| 4.1084 | |
| 4.1883 | |
| 4.1705 | |
| 4.1286 | |
| 4.1335 | |
| 4.1116 | |
| 4.1048 | |
| 4.0838 | |
| 4.0817 | |
| 4.0840 | |
| 4.1917 | |
| 4.1944 | |
| 4.1834 | |
| 4.1838 | |
| 4.2096 | |
| 4.1847 | |
| 4.2104 | |
| 4.1698 | |
| 4.1945 | |
| 4.1759 | |
| 4.1546 | |
| 4.1315 | |
| 4.1928 | |
| 4.2041 | |
| 4.1526 | |
| 4.1613 | |
| 4.1667 |