Storico leone della Sierra Leone / birr etiope

Storia delle tariffe giornaliere SLL /ETB dato che martedì, 6 giugno 2006.

Il massimo è stato raggiunto il

1 leone della Sierra Leone = 0.020012 birr etiope

il minimo sul

1 leone della Sierra Leone = 0.002603 birr etiope

Storico dei prezzi di ETB / SLL

Date SLL/ETB
0.007697
0.007671
0.007681
0.007675
0.007691
0.007689
0.007638
0.007559
0.007688
0.007470
0.007465
0.007466
0.007487
0.007447
0.007492
0.007473
0.007391
0.007463
0.007508
0.007389
0.007450
0.007402
0.007420
0.007389
0.007427
0.007440
0.007440
0.007426
0.007412
0.007403
0.007408
0.007403
0.007414
0.007417
0.007362
0.007420
0.007326
0.007278
0.007223
0.007120
0.007003
0.006929
0.006887
0.006856
0.006862
0.006784
0.006763
0.006767
0.006743
0.006653
0.006598
0.006600
0.006579
0.006523
0.006562
0.006455
0.006418
0.006405
0.006473
0.006496
0.006484
0.006423
0.006369
0.006419
0.006385
0.006245
0.006199
0.006315
0.006265
0.006220
0.006256
0.006139
0.006062
0.006110
0.006122
0.006011
0.006029
0.006072
0.006095
0.006068
0.006132
0.006087
0.006078
0.006050
0.005936
0.006006
0.005887
0.005807
0.005879
0.005826
0.005817
0.005702
0.005730
0.005713
0.005642
0.005711
0.005471
0.005422
0.005296
0.005321
0.005214
0.004979
0.003838
0.002758
0.002756
0.002754
0.002755
0.002753
0.002749
0.002742
0.002723
0.002739
0.002720
0.002742
0.002738
0.002734
0.002733
0.002720
0.002711
0.002705
0.002711
0.002711
0.002715
0.002708
0.002707
0.002704
0.002703
0.002700
0.002683
0.002682
0.002693
0.002694
0.002692
0.002693
0.002690
0.002683
0.002674
0.002681
0.002665
0.002660
0.002662
0.002659
0.002655
0.002655
0.002649
0.002658
0.002650
0.002635
0.002635
0.002632
0.002638
0.002634
0.002627
0.002626
0.002627
0.002622
0.003115
0.003115
0.003107
0.003091
0.003088
0.003100
0.003098
0.003087
0.003090
0.003084
0.003082
0.003068
0.003062
0.003076
0.003074
0.003047
0.003044
0.003043
0.003044
0.003050
0.003035
0.003037
0.003031
0.003036
0.003039
0.003034
0.003035
0.003033
0.003027
0.003024
0.003017
0.003014
0.003013
0.003011
0.003080
0.003109
0.003176
0.003797
0.003784
0.003779
0.003778
0.003780
0.003831
0.003840
0.003824
0.003821
0.003815
0.003816
0.003825
0.003851
0.003857
0.003964
0.003958
0.003968
0.003956
0.003984
0.004028
0.004016
0.004023
0.004070
0.003885
0.004195
0.004376
0.004440
0.004436
0.004411
0.004436
0.004408
0.004398
0.004362
0.004379
0.004369
0.004368
0.004394
0.020012
0.004326
0.004309
0.004347
0.004302
0.004345
0.004333
0.004363
0.004389
0.004412
0.004408
0.004401
0.004381
0.004394
0.004433
0.004463
0.004420
0.004425
0.004416
0.004400
0.004387
0.004334
0.004322
0.004307
0.004286
0.004266
0.004277
0.004254
0.004218
0.004204
0.004250
0.004193
0.004165
0.004156
0.004140
0.004105
0.004088
0.004065
0.004056
0.004000
0.003973
0.003966
0.003945
0.003945
0.003929
0.003925
0.003876
0.003877
0.003870
0.003870
0.003860
0.003891
0.003894
0.003862
0.003807
0.003761
0.003767
0.003656
0.003746
0.003770
0.003791
0.003759
0.003739
0.003789
0.003752
0.003760
0.003731
0.003705
0.003717
0.003647
0.003644
0.003643
0.003626
0.003596
0.003611
0.003572
0.003608
0.003621
0.003498
0.003535
0.003551
0.003518
0.003509
0.003485
0.003431
0.003375
0.003422
0.003437
0.003356
0.003393
0.004335
0.004342
0.004298
0.004294
0.004261
0.004271
0.004206
0.004199
0.004216
0.004229
0.004270
0.004280
0.004273
0.004279
0.004267
0.004259
0.004240
0.004208
0.004135
0.004076
0.004045
0.003995
0.003986
0.003991
0.003975
0.003977
0.004001
0.003995
0.003990
0.003994
0.003103
0.003999
0.003126
0.003140
0.004084
0.004040
0.004068
0.004064
0.004124
0.004098
0.004134
0.003434
0.003461
0.003439
0.003465
0.003416
0.003437
0.003422
0.003422
0.003406
0.003433
0.003430
0.003427
0.003420
0.003409
0.003387
0.003395
0.003378
0.003390
0.003387
0.003399
0.003366
0.003400
0.003373
0.003388
0.003368
0.003370
0.003364
0.003350
0.003358
0.003352
0.003355
0.003335
0.003327
0.003334
0.003333
0.003323
0.003324
0.003311
0.003314
0.003307
0.003302
0.003306
0.003295
0.003290
0.003303
0.004224
0.004238
0.004231
0.004232
0.004380
0.004370
0.004370
0.004366
0.004370
0.003515
0.003523
0.003518
0.003533
0.003532
0.003571
0.003548
0.003591
0.003581
0.003540
0.003562
0.003595
0.003579
0.003584
0.003582
0.003562
0.003569
0.003588
0.003590
0.003584
0.003584
0.003573
0.003581
0.003576
0.003576
0.003596
0.003582
0.003597
0.003594
0.003592
0.003557
0.003564
0.003564
0.003565
0.003565
0.003081
0.003107
0.003136
0.003117
0.003129
0.003094
0.003093
0.003095
0.003119
0.003109
0.003072
0.003114
0.003110
0.003114
0.003117
0.003072
0.003112
0.003092
0.003056
0.003064
0.003081
0.003090
0.003083
0.003078
0.003079
0.003070
0.003057
0.003061
0.003062
0.003138
0.003037
0.003037
0.003069
0.003069
0.003106
0.003111
0.003030
0.003070
0.002999
0.003048
0.004115
0.004079
0.004076
0.004053
0.004038
0.004011
0.004008
0.003991
0.003972
0.003968
0.003965
0.003953
0.003972
0.003943
0.003945
0.003930
0.003925
0.004009
0.003929
0.003933
0.004016
0.004001
0.003990
0.003972
0.003970
0.004398
0.004367
0.004330
0.005540
0.005522
0.005486
0.005501
0.005510
0.005478
0.005510
0.005470
0.005501
0.005426
0.005392
0.005346
0.005337
0.005300
0.005274
0.005268
0.005247
0.005198
0.005197
0.005212
0.005169
0.005158
0.005119
0.005063
0.005122
0.005050
0.005046
0.004995
0.005096
0.004944
0.004826
0.004687
0.004677
0.005610
0.005614
0.005606
0.005594
0.005589
0.005586
0.005581
0.005576
0.005570
0.005564
0.005560
0.005560
0.005555
0.005342
0.005239
0.005134
0.005029
0.004905
0.004898
0.004952
0.004941
0.004769
0.004714
0.004772
0.004769
0.004749
0.004731
0.004699
0.004697
0.004680
0.004684
0.004715
0.004688
0.004658
0.004641
0.004655
0.004665
0.004661
0.004697
0.004741
0.004863
0.004817
0.004801
0.004745
0.004781
0.004734
0.004686
0.004634
0.004598
0.004596
0.004623
0.004608
0.004589
0.004610
0.004598
0.004560
0.004573
0.004563
0.004576
0.004546
0.004540
0.004540
0.004531
0.004521
0.004550
0.004544
0.004541
0.004524
0.004539
0.004563
0.004527
0.004532
0.004510
0.004493
0.004514
0.004514
0.004497
0.004502
0.004517
0.004492
0.004491
0.004509
0.004482
0.004482
0.004446
0.004440
0.004469
0.004458
0.004443
0.004455
0.004466
0.004438
0.004457
0.004438
0.004428
0.004431
0.004428
0.004401
0.004412
0.004395
0.004417
0.004413
0.004408
0.004397
0.004381
0.004373
0.004377
0.004369
0.004400
0.004368
0.004389
0.004369
0.004357
0.004376
0.004365
0.004356
0.004380
0.004350
0.004352
0.004340
0.004307
0.004341
0.004333
0.004329
0.004320
0.004320
0.004309
0.004320
0.004309
0.004353
0.004307
0.004289
0.004295
0.004291
0.004281
0.004286
0.004297
0.004271
0.004268
0.004263
0.004293
0.004257
0.004258
0.004240
0.004231
0.004228
0.004217
0.004194
0.004204
0.004210
0.004202
0.004199
0.004210
0.004205
0.004202
0.004201
0.004183
0.004165
0.004177
0.004173
0.004153
0.004157
0.004142
0.004152
0.004147
0.004134
0.004140
0.004114
0.004134
0.004117
0.004119
0.004097
0.004096
0.004129
0.004075
0.004067
0.004043
0.004037
0.004051
0.004067
0.004021
0.004039
0.004048
0.004011
0.004027
0.004004
0.003983
0.003998
0.004019
0.003912
0.003968
0.004003
0.004009
0.003969
0.003985
0.003985
0.003916
0.003919
0.003964
0.003973
0.003996
0.003988
0.003983
0.003958
0.003968
0.003979
0.004028
0.003910
0.003940
0.003840
0.003871
0.003850
0.003823
0.003811
0.003796
0.003811
0.003897
0.003932
0.003931
0.003886
0.003893
0.003907
0.003894
0.003915
0.003892
0.003876
0.003885
0.003927
0.003924
0.003895
0.003906
0.003871
0.003889
0.003895
0.003889
0.003907
0.003896
0.003888
0.003891
0.002966
0.002993
0.002991
0.003017
0.003016
0.002979
0.003018
0.003028
0.002977
0.003034
0.003028
0.003040
0.003021
0.003075
0.003037
0.003061
0.003069
0.003061
0.003039
0.003036
0.003035
0.003089
0.003096
0.003076
0.003088
0.003112
0.003181
0.003152
0.003187
0.003174
0.003235
0.002847
0.002869
0.002866
0.002879
0.002883
0.002869
0.002859
0.002892
0.002865
0.002862
0.002877
0.002886
0.002856
0.002894
0.002867
0.002864
0.002883
0.002887
0.002897
0.002886
0.002883
0.002901
0.002888
0.002881
0.002871
0.002892
0.002896
0.002758
0.002770
0.002766
0.002774
0.002745
0.002749
0.002819
0.002792
0.002739
0.002775
0.002746
0.002743
0.002756
0.002753
0.002813
0.002851
0.002878
0.002827
0.002926
0.002993
0.002931
0.002997
0.002972
0.002873
0.002865
0.002834
0.002894
0.002945
0.002977
0.003065
0.003056
0.003038
0.003097
0.003135
0.003207
0.003218
0.003212
0.003243
0.003208
0.003251
0.003141
0.003245
0.003232
0.003239
0.003195
0.003229
0.003289
0.003295
0.003275
0.003263
0.003308
0.003256
0.003249
0.003278
0.003271
0.003244
0.003278
0.003279
0.003187
0.003122
0.003127
0.003153
0.003156
0.003142
0.003115
0.003130
0.003138
0.003108
0.003142
0.003147
0.003157
0.003162
0.003144
0.003158
0.003099
0.003158
0.003139
0.003174
0.003147
0.003156
0.003160
0.003179
0.003190
0.003192
0.003183
0.003193
0.003174
0.003154
0.003212
0.003214
0.003126
0.003136
0.003169
0.003148
0.003148
0.003138
0.003134
0.003128
0.003119
0.003091
0.003129
0.003109
0.003077
0.003063
0.003085
0.003104
0.003106
0.003069
0.003070
0.003067
0.003065
0.003061
0.003046
0.003048
0.003049
0.003048
0.003010
0.003003
0.003021
0.003020
0.003020
0.003057
0.003055
0.003050
0.003033
0.003055
0.003056
0.003036
0.003035
0.003019
0.003071
0.003070
0.003071
0.003042
0.003050
0.003067
0.003057
0.003026
0.003029
0.003022
0.003033
0.003025
0.003025
0.003016
0.003017
0.003010
0.003015
0.003008
0.003008
0.003007
0.002994
0.002994
0.002992
0.002991
0.002996
0.002995
0.002986
0.002989
0.002964
0.002958
0.002958
0.002958
0.002955
0.002950
0.002948
0.002949
0.002949
0.002949
0.002940
0.002941
0.002940
0.002940
0.002938
0.002938
0.002938
0.002939
0.002938
0.002934
0.002936
0.002935
0.002938
0.002936
0.003277
0.003679
0.003680
0.003660
0.003660
0.003678
0.003679
0.003681
0.003679
0.003678
0.003678
0.003678