Historical Sierra Leonean leone / Ethiopian birr

History of daily rates SLL /ETB since Saturday, 13 March 2004.

The maximum was reached on

1 Sierra Leonean leone = 0.0200123 Ethiopian birr

the minimum on

1 Sierra Leonean leone = 0.0026028 Ethiopian birr

Price history of ETB / SLL

Date SLL/ETB
0.0027201
0.0027115
0.0027046
0.0027107
0.0027114
0.0027153
0.0027082
0.0027073
0.0027044
0.0027026
0.0026998
0.0026833
0.0026824
0.0026931
0.0026944
0.0026919
0.0026932
0.0026900
0.0026826
0.0026744
0.0026808
0.0026652
0.0026599
0.0026619
0.0026593
0.0026549
0.0026546
0.0026494
0.0026584
0.0026497
0.0026350
0.0026352
0.0026324
0.0026375
0.0026341
0.0026268
0.0026263
0.0026272
0.0026217
0.0031153
0.0031151
0.0031066
0.0030909
0.0030880
0.0030998
0.0030976
0.0030868
0.0030901
0.0030843
0.0030821
0.0030678
0.0030623
0.0030762
0.0030737
0.0030472
0.0030435
0.0030430
0.0030438
0.0030497
0.0030348
0.0030367
0.0030314
0.0030360
0.0030388
0.0030345
0.0030347
0.0030327
0.0030265
0.0030240
0.0030166
0.0030143
0.0030134
0.0030113
0.0030800
0.0031093
0.0031762
0.0037974
0.0037842
0.0037794
0.0037776
0.0037797
0.0038310
0.0038395
0.0038241
0.0038208
0.0038153
0.0038161
0.0038250
0.0038508
0.0038568
0.0039636
0.0039579
0.0039679
0.0039559
0.0039843
0.0040284
0.0040156
0.0040232
0.0040698
0.0038848
0.0041952
0.0043763
0.0044400
0.0044360
0.0044106
0.0044362
0.0044078
0.0043976
0.0043621
0.0043789
0.0043694
0.0043678
0.0043944
0.0200123
0.0043256
0.0043090
0.0043471
0.0043016
0.0043454
0.0043327
0.0043633
0.0043895
0.0044117
0.0044081
0.0044005
0.0043814
0.0043936
0.0044331
0.0044628
0.0044196
0.0044249
0.0044158
0.0044002
0.0043868
0.0043336
0.0043221
0.0043073
0.0042858
0.0042659
0.0042771
0.0042541
0.0042185
0.0042041
0.0042498
0.0041929
0.0041651
0.0041563
0.0041399
0.0041050
0.0040884
0.0040648
0.0040557
0.0039997
0.0039732
0.0039658
0.0039453
0.0039453
0.0039290
0.0039249
0.0038761
0.0038766
0.0038701
0.0038698
0.0038597
0.0038910
0.0038936
0.0038623
0.0038070
0.0037614
0.0037665
0.0036561
0.0037456
0.0037704
0.0037911
0.0037591
0.0037393
0.0037892
0.0037522
0.0037601
0.0037307
0.0037047
0.0037170
0.0036474
0.0036441
0.0036426
0.0036261
0.0035957
0.0036110
0.0035724
0.0036078
0.0036207
0.0034976
0.0035349
0.0035506
0.0035183
0.0035092
0.0034851
0.0034309
0.0033749
0.0034217
0.0034367
0.0033564
0.0033929
0.0043351
0.0043424
0.0042981
0.0042944
0.0042614
0.0042706
0.0042065
0.0041990
0.0042162
0.0042294
0.0042698
0.0042803
0.0042727
0.0042786
0.0042669
0.0042592
0.0042402
0.0042082
0.0041348
0.0040760
0.0040449
0.0039950
0.0039864
0.0039907
0.0039755
0.0039771
0.0040013
0.0039952
0.0039899
0.0039941
0.0031026
0.0039994
0.0031257
0.0031397
0.0040842
0.0040405
0.0040681
0.0040644
0.0041235
0.0040981
0.0041338
0.0034339
0.0034613
0.0034392
0.0034654
0.0034158
0.0034365
0.0034222
0.0034218
0.0034058
0.0034331
0.0034303
0.0034272
0.0034204
0.0034088
0.0033866
0.0033951
0.0033785
0.0033897
0.0033874
0.0033992
0.0033656
0.0034005
0.0033727
0.0033875
0.0033682
0.0033696
0.0033636
0.0033504
0.0033582
0.0033521
0.0033552
0.0033346
0.0033268
0.0033338
0.0033334
0.0033234
0.0033244
0.0033112
0.0033144
0.0033073
0.0033018
0.0033062
0.0032946
0.0032900
0.0033033
0.0042239
0.0042383
0.0042312
0.0042321
0.0043801
0.0043695
0.0043699
0.0043657
0.0043698
0.0035145
0.0035231
0.0035178
0.0035328
0.0035322
0.0035712
0.0035480
0.0035908
0.0035815
0.0035399
0.0035618
0.0035947
0.0035790
0.0035840
0.0035825
0.0035617
0.0035688
0.0035876
0.0035895
0.0035838
0.0035843
0.0035729
0.0035813
0.0035761
0.0035762
0.0035965
0.0035816
0.0035971
0.0035942
0.0035920
0.0035566
0.0035641
0.0035642
0.0035647
0.0035650
0.0030812
0.0031072
0.0031362
0.0031172
0.0031286
0.0030939
0.0030932
0.0030948
0.0031193
0.0031089
0.0030719
0.0031140
0.0031103
0.0031136
0.0031167
0.0030724
0.0031124
0.0030924
0.0030558
0.0030636
0.0030812
0.0030902
0.0030827
0.0030784
0.0030793
0.0030696
0.0030574
0.0030613
0.0030618
0.0031380
0.0030367
0.0030366
0.0030694
0.0030687
0.0031056
0.0031108
0.0030304
0.0030695
0.0029989
0.0030475
0.0041148
0.0040795
0.0040756
0.0040525
0.0040384
0.0040106
0.0040077
0.0039907
0.0039720
0.0039675
0.0039654
0.0039532
0.0039719
0.0039434
0.0039448
0.0039297
0.0039253
0.0040085
0.0039290
0.0039326
0.0040163
0.0040014
0.0039899
0.0039724
0.0039703
0.0043979
0.0043674
0.0043305
0.0055396
0.0055224
0.0054861
0.0055008
0.0055096
0.0054778
0.0055099
0.0054699
0.0055014
0.0054256
0.0053918
0.0053461
0.0053369
0.0052999
0.0052740
0.0052684
0.0052474
0.0051978
0.0051969
0.0052121
0.0051688
0.0051575
0.0051190
0.0050632
0.0051219
0.0050503
0.0050458
0.0049950
0.0050964
0.0049437
0.0048259
0.0046874
0.0046769
0.0056102
0.0056144
0.0056065
0.0055940
0.0055885
0.0055858
0.0055810
0.0055765
0.0055695
0.0055642
0.0055596
0.0055602
0.0055555
0.0053417
0.0052390
0.0051343
0.0050286
0.0049048
0.0048977
0.0049516
0.0049413
0.0047686
0.0047144
0.0047715
0.0047692
0.0047495
0.0047307
0.0046991
0.0046971
0.0046805
0.0046841
0.0047155
0.0046878
0.0046575
0.0046411
0.0046545
0.0046645
0.0046612
0.0046975
0.0047407
0.0048633
0.0048170
0.0048013
0.0047454
0.0047814
0.0047338
0.0046862
0.0046338
0.0045975
0.0045958
0.0046232
0.0046077
0.0045894
0.0046104
0.0045976
0.0045601
0.0045728
0.0045626
0.0045758
0.0045459
0.0045395
0.0045404
0.0045310
0.0045207
0.0045501
0.0045440
0.0045409
0.0045237
0.0045393
0.0045631
0.0045270
0.0045323
0.0045102
0.0044931
0.0045141
0.0045143
0.0044966
0.0045021
0.0045171
0.0044923
0.0044909
0.0045086
0.0044816
0.0044820
0.0044459
0.0044398
0.0044687
0.0044578
0.0044428
0.0044555
0.0044660
0.0044380
0.0044567
0.0044375
0.0044282
0.0044315
0.0044282
0.0044011
0.0044125
0.0043949
0.0044173
0.0044126
0.0044075
0.0043966
0.0043807
0.0043728
0.0043773
0.0043693
0.0043999
0.0043684
0.0043895
0.0043686
0.0043572
0.0043759
0.0043652
0.0043564
0.0043795
0.0043501
0.0043519
0.0043399
0.0043067
0.0043408
0.0043327
0.0043286
0.0043203
0.0043200
0.0043086
0.0043197
0.0043094
0.0043531
0.0043069
0.0042894
0.0042953
0.0042911
0.0042810
0.0042864
0.0042966
0.0042708
0.0042683
0.0042626
0.0042932
0.0042568
0.0042580
0.0042399
0.0042310
0.0042276
0.0042172
0.0041939
0.0042043
0.0042099
0.0042020
0.0041994
0.0042102
0.0042051
0.0042024
0.0042008
0.0041830
0.0041653
0.0041766
0.0041731
0.0041528
0.0041569
0.0041418
0.0041521
0.0041467
0.0041345
0.0041399
0.0041141
0.0041339
0.0041173
0.0041191
0.0040967
0.0040963
0.0041286
0.0040753
0.0040665
0.0040430
0.0040370
0.0040511
0.0040670
0.0040206
0.0040395
0.0040480
0.0040111
0.0040266
0.0040041
0.0039827
0.0039979
0.0040190
0.0039119
0.0039677
0.0040031
0.0040088
0.0039692
0.0039847
0.0039847
0.0039156
0.0039193
0.0039641
0.0039730
0.0039956
0.0039883
0.0039825
0.0039585
0.0039678
0.0039795
0.0040282
0.0039099
0.0039403
0.0038399
0.0038711
0.0038496
0.0038227
0.0038106
0.0037962
0.0038112
0.0038970
0.0039319
0.0039306
0.0038860
0.0038927
0.0039074
0.0038941
0.0039148
0.0038918
0.0038759
0.0038851
0.0039266
0.0039237
0.0038949
0.0039059
0.0038709
0.0038887
0.0038952
0.0038894
0.0039066
0.0038960
0.0038881
0.0038914
0.0029656
0.0029929
0.0029912
0.0030168
0.0030165
0.0029788
0.0030182
0.0030278
0.0029770
0.0030336
0.0030276
0.0030399
0.0030207
0.0030745
0.0030373
0.0030611
0.0030688
0.0030612
0.0030387
0.0030359
0.0030346
0.0030889
0.0030961
0.0030764
0.0030879
0.0031120
0.0031809
0.0031525
0.0031870
0.0031735
0.0032350
0.0028473
0.0028694
0.0028659
0.0028787
0.0028828
0.0028691
0.0028589
0.0028920
0.0028648
0.0028621
0.0028768
0.0028861
0.0028560
0.0028936
0.0028669
0.0028636
0.0028832
0.0028867
0.0028974
0.0028865
0.0028828
0.0029008
0.0028877
0.0028814
0.0028711
0.0028925
0.0028957
0.0027577
0.0027701
0.0027662
0.0027739
0.0027453
0.0027493
0.0028194
0.0027922
0.0027388
0.0027747
0.0027461
0.0027430
0.0027561
0.0027532
0.0028130
0.0028514
0.0028778
0.0028266
0.0029258
0.0029934
0.0029313
0.0029971
0.0029719
0.0028729
0.0028649
0.0028336
0.0028944
0.0029452
0.0029774
0.0030652
0.0030560
0.0030377
0.0030973
0.0031348
0.0032067
0.0032180
0.0032119
0.0032428
0.0032081
0.0032507
0.0031411
0.0032447
0.0032322
0.0032387
0.0031948
0.0032288
0.0032885
0.0032955
0.0032752
0.0032633
0.0033084
0.0032559
0.0032491
0.0032777
0.0032713
0.0032436
0.0032783
0.0032786
0.0031865
0.0031220
0.0031273
0.0031534
0.0031563
0.0031419
0.0031153
0.0031301
0.0031379
0.0031085
0.0031417
0.0031471
0.0031574
0.0031616
0.0031435
0.0031576
0.0030989
0.0031577
0.0031389
0.0031736
0.0031468
0.0031560
0.0031605
0.0031787
0.0031904
0.0031916
0.0031826
0.0031928
0.0031741
0.0031542
0.0032124
0.0032139
0.0031256
0.0031358
0.0031690
0.0031477
0.0031485
0.0031383
0.0031335
0.0031275
0.0031192
0.0030915
0.0031286
0.0031091
0.0030770
0.0030634
0.0030848
0.0031042
0.0031062
0.0030689
0.0030696
0.0030674
0.0030655
0.0030608
0.0030461
0.0030476
0.0030488
0.0030480
0.0030099
0.0030030
0.0030211
0.0030201
0.0030195
0.0030565
0.0030552
0.0030497
0.0030330
0.0030552
0.0030557
0.0030365
0.0030349
0.0030189
0.0030706
0.0030701
0.0030705
0.0030423
0.0030502
0.0030671
0.0030567
0.0030262
0.0030293
0.0030220
0.0030333
0.0030251
0.0030251
0.0030164
0.0030174
0.0030095
0.0030147
0.0030075
0.0030076
0.0030074
0.0029935
0.0029941
0.0029915
0.0029908
0.0029961
0.0029947
0.0029858
0.0029885
0.0029644
0.0029580
0.0029578
0.0029583
0.0029553
0.0029496
0.0029485
0.0029488
0.0029490
0.0029489
0.0029402
0.0029412
0.0029400
0.0029396
0.0029383
0.0029384
0.0029377
0.0029389
0.0029384
0.0029344
0.0029360
0.0029354
0.0029383
0.0029364
0.0032768
0.0036795
0.0036802
0.0036605
0.0036596
0.0036783
0.0036789
0.0036807
0.0036794
0.0036785
0.0036784
0.0036783
0.0036628
0.0036773
0.0036779
0.0036737
0.0036775
0.0036766
0.0036593
0.0036768
0.0036750
0.0036580
0.0036579
0.0036056
0.0036704
0.0036705
0.0036708
0.0036703
0.0036699
0.0036699
0.0036699
0.0036695
0.0036697
0.0036696
0.0036082
0.0036684
0.0036678
0.0036666
0.0036672
0.0036659
0.0036666
0.0036680
0.0036659
0.0032968
0.0033048
0.0033111
0.0032983
0.0033110
0.0033087
0.0034080
0.0032855
0.0032859
0.0032830
0.0033113
0.0033051
0.0033221
0.0033219
0.0033228
0.0033088
0.0033262
0.0033301
0.0033296
0.0033180
0.0033341
0.0033268
0.0033361
0.0033379
0.0032778
0.0034126
0.0034362
0.0035739
0.0035855
0.0035856
0.0035863
0.0035729
0.0035734
0.0035833
0.0035308
0.0035825
0.0035822
0.0035831
0.0035409
0.0035424
0.0035961
0.0035948
0.0035951
0.0035738
0.0035945
0.0035938
0.0035950
0.0035937
0.0035579
0.0035568
0.0035394
0.0035398
0.0035943
0.0035584
0.0035622
0.0034360
0.0034622
0.0035070
0.0035158
0.0035359
0.0035346
0.0035065
0.0034903
0.0035410
0.0035345
0.0035341
0.0035457
0.0035316
0.0035313
0.0035412
0.0034008
0.0035040
0.0035043
0.0035046
0.0035036
0.0034567
0.0032204
0.0034563
0.0034564
0.0034612
0.0034525
0.0034622
0.0034553
0.0034698
0.0034702
0.0034715