Storia delle tariffe giornaliere SLL /NPR dato che venerdì, 19 marzo 2004.
Il massimo è stato raggiunto il
1 leone della Sierra Leone = 0.030922 rupia nepalese
il minimo sul
1 leone della Sierra Leone = 0.006249 rupia nepalese
Storico dei prezzi di NPR / SLL
Date | SLL/NPR |
| 0.006368 |
| 0.006366 |
| 0.006363 |
| 0.006339 |
| 0.006358 |
| 0.006361 |
| 0.006342 |
| 0.006315 |
| 0.006327 |
| 0.006323 |
| 0.006334 |
| 0.006325 |
| 0.006344 |
| 0.006342 |
| 0.006341 |
| 0.006317 |
| 0.006341 |
| 0.006365 |
| 0.006355 |
| 0.006336 |
| 0.006367 |
| 0.006365 |
| 0.006361 |
| 0.006356 |
| 0.006363 |
| 0.006349 |
| 0.006347 |
| 0.006344 |
| 0.006355 |
| 0.006352 |
| 0.006350 |
| 0.006340 |
| 0.006348 |
| 0.006319 |
| 0.006314 |
| 0.006305 |
| 0.006337 |
| 0.006333 |
| 0.006309 |
| 0.006281 |
| 0.007411 |
| 0.007428 |
| 0.007483 |
| 0.007414 |
| 0.007428 |
| 0.007424 |
| 0.007467 |
| 0.007468 |
| 0.007480 |
| 0.007502 |
| 0.007459 |
| 0.007406 |
| 0.007395 |
| 0.007399 |
| 0.007418 |
| 0.007443 |
| 0.007419 |
| 0.007504 |
| 0.007491 |
| 0.007489 |
| 0.007487 |
| 0.007376 |
| 0.007373 |
| 0.007401 |
| 0.007459 |
| 0.007498 |
| 0.007499 |
| 0.007484 |
| 0.007469 |
| 0.007405 |
| 0.007400 |
| 0.007410 |
| 0.007362 |
| 0.007438 |
| 0.007649 |
| 0.007767 |
| 0.007920 |
| 0.009471 |
| 0.009413 |
| 0.009349 |
| 0.009131 |
| 0.009127 |
| 0.009294 |
| 0.009305 |
| 0.009290 |
| 0.009252 |
| 0.009252 |
| 0.009198 |
| 0.009281 |
| 0.009432 |
| 0.009387 |
| 0.009598 |
| 0.009526 |
| 0.009509 |
| 0.009521 |
| 0.009541 |
| 0.009619 |
| 0.009625 |
| 0.009673 |
| 0.009812 |
| 0.009192 |
| 0.009964 |
| 0.010410 |
| 0.010614 |
| 0.010701 |
| 0.010484 |
| 0.010415 |
| 0.010525 |
| 0.010448 |
| 0.010463 |
| 0.010507 |
| 0.010441 |
| 0.010451 |
| 0.010544 |
| 0.010608 |
| 0.010776 |
| 0.010755 |
| 0.010825 |
| 0.010794 |
| 0.010832 |
| 0.010876 |
| 0.010901 |
| 0.011106 |
| 0.011222 |
| 0.011383 |
| 0.011404 |
| 0.011244 |
| 0.011212 |
| 0.011275 |
| 0.011418 |
| 0.011326 |
| 0.011350 |
| 0.011558 |
| 0.011575 |
| 0.011577 |
| 0.011608 |
| 0.011626 |
| 0.011662 |
| 0.011628 |
| 0.011594 |
| 0.011585 |
| 0.011579 |
| 0.011350 |
| 0.011274 |
| 0.011330 |
| 0.011379 |
| 0.011418 |
| 0.011475 |
| 0.011566 |
| 0.011698 |
| 0.011652 |
| 0.011723 |
| 0.011472 |
| 0.011348 |
| 0.011311 |
| 0.011356 |
| 0.011454 |
| 0.011535 |
| 0.011337 |
| 0.011361 |
| 0.011404 |
| 0.011439 |
| 0.011434 |
| 0.011504 |
| 0.011510 |
| 0.011564 |
| 0.011657 |
| 0.011723 |
| 0.011563 |
| 0.011610 |
| 0.011680 |
| 0.011421 |
| 0.011793 |
| 0.011827 |
| 0.011932 |
| 0.011880 |
| 0.011771 |
| 0.011925 |
| 0.011949 |
| 0.012024 |
| 0.011908 |
| 0.011903 |
| 0.011845 |
| 0.011861 |
| 0.011999 |
| 0.012189 |
| 0.012183 |
| 0.012217 |
| 0.012261 |
| 0.012245 |
| 0.012307 |
| 0.012276 |
| 0.012425 |
| 0.012508 |
| 0.012494 |
| 0.012390 |
| 0.012381 |
| 0.012448 |
| 0.012347 |
| 0.012316 |
| 0.012462 |
| 0.012562 |
| 0.012522 |
| 0.012475 |
| 0.016036 |
| 0.015907 |
| 0.015940 |
| 0.015583 |
| 0.015575 |
| 0.015214 |
| 0.015098 |
| 0.014988 |
| 0.015006 |
| 0.015240 |
| 0.015263 |
| 0.015179 |
| 0.015106 |
| 0.015347 |
| 0.015248 |
| 0.015218 |
| 0.015161 |
| 0.015201 |
| 0.015429 |
| 0.015426 |
| 0.015444 |
| 0.015378 |
| 0.015216 |
| 0.015229 |
| 0.015267 |
| 0.015438 |
| 0.015382 |
| 0.015344 |
| 0.015371 |
| 0.015507 |
| 0.012161 |
| 0.015671 |
| 0.012366 |
| 0.012278 |
| 0.015943 |
| 0.015703 |
| 0.015481 |
| 0.015496 |
| 0.015536 |
| 0.015589 |
| 0.015735 |
| 0.013231 |
| 0.013326 |
| 0.013278 |
| 0.013198 |
| 0.013261 |
| 0.013298 |
| 0.013440 |
| 0.013224 |
| 0.013314 |
| 0.013278 |
| 0.013231 |
| 0.013281 |
| 0.013220 |
| 0.013128 |
| 0.013078 |
| 0.013313 |
| 0.013504 |
| 0.013503 |
| 0.013588 |
| 0.013568 |
| 0.013676 |
| 0.013541 |
| 0.013546 |
| 0.013526 |
| 0.013252 |
| 0.013312 |
| 0.013384 |
| 0.013653 |
| 0.013598 |
| 0.013438 |
| 0.013513 |
| 0.013663 |
| 0.013896 |
| 0.013942 |
| 0.014002 |
| 0.014008 |
| 0.014086 |
| 0.014125 |
| 0.013895 |
| 0.013857 |
| 0.013817 |
| 0.013816 |
| 0.013554 |
| 0.013371 |
| 0.013307 |
| 0.017084 |
| 0.016826 |
| 0.016859 |
| 0.016906 |
| 0.017410 |
| 0.017438 |
| 0.017441 |
| 0.017270 |
| 0.017263 |
| 0.013775 |
| 0.013758 |
| 0.013779 |
| 0.013997 |
| 0.013878 |
| 0.013942 |
| 0.013693 |
| 0.013882 |
| 0.013669 |
| 0.013403 |
| 0.013468 |
| 0.013530 |
| 0.013551 |
| 0.013574 |
| 0.013581 |
| 0.013489 |
| 0.013380 |
| 0.013440 |
| 0.013401 |
| 0.013219 |
| 0.013336 |
| 0.013244 |
| 0.013276 |
| 0.013335 |
| 0.013377 |
| 0.013427 |
| 0.013467 |
| 0.013534 |
| 0.013547 |
| 0.013675 |
| 0.013674 |
| 0.013538 |
| 0.013561 |
| 0.013598 |
| 0.013546 |
| 0.013654 |
| 0.013754 |
| 0.013836 |
| 0.013569 |
| 0.013629 |
| 0.013610 |
| 0.013515 |
| 0.013582 |
| 0.013698 |
| 0.013539 |
| 0.013634 |
| 0.013687 |
| 0.013686 |
| 0.013834 |
| 0.013911 |
| 0.013700 |
| 0.013807 |
| 0.013809 |
| 0.013667 |
| 0.013737 |
| 0.013838 |
| 0.013692 |
| 0.013793 |
| 0.013694 |
| 0.013765 |
| 0.013740 |
| 0.013767 |
| 0.013810 |
| 0.013846 |
| 0.014478 |
| 0.014416 |
| 0.014515 |
| 0.014696 |
| 0.014660 |
| 0.014893 |
| 0.014724 |
| 0.014646 |
| 0.014542 |
| 0.014603 |
| 0.014567 |
| 0.019828 |
| 0.019661 |
| 0.019682 |
| 0.019249 |
| 0.019313 |
| 0.019650 |
| 0.019520 |
| 0.019216 |
| 0.018987 |
| 0.018825 |
| 0.018960 |
| 0.018900 |
| 0.019031 |
| 0.018875 |
| 0.018844 |
| 0.018944 |
| 0.018894 |
| 0.019364 |
| 0.019030 |
| 0.018976 |
| 0.019356 |
| 0.019372 |
| 0.019388 |
| 0.019306 |
| 0.019492 |
| 0.021542 |
| 0.021505 |
| 0.021536 |
| 0.027511 |
| 0.027177 |
| 0.027271 |
| 0.027143 |
| 0.027415 |
| 0.027021 |
| 0.027195 |
| 0.027045 |
| 0.027142 |
| 0.026930 |
| 0.026751 |
| 0.026559 |
| 0.026600 |
| 0.026461 |
| 0.026508 |
| 0.026576 |
| 0.027041 |
| 0.026777 |
| 0.026724 |
| 0.026607 |
| 0.026408 |
| 0.026099 |
| 0.025744 |
| 0.025331 |
| 0.025444 |
| 0.025136 |
| 0.025167 |
| 0.025077 |
| 0.025554 |
| 0.025009 |
| 0.024275 |
| 0.023620 |
| 0.023580 |
| 0.028006 |
| 0.027956 |
| 0.027712 |
| 0.027649 |
| 0.027873 |
| 0.028229 |
| 0.028175 |
| 0.028352 |
| 0.028471 |
| 0.028346 |
| 0.028418 |
| 0.027905 |
| 0.027266 |
| 0.026346 |
| 0.025901 |
| 0.025236 |
| 0.024647 |
| 0.024049 |
| 0.024150 |
| 0.024427 |
| 0.024485 |
| 0.023723 |
| 0.023359 |
| 0.023675 |
| 0.023592 |
| 0.023628 |
| 0.023354 |
| 0.023254 |
| 0.022966 |
| 0.022877 |
| 0.022784 |
| 0.023185 |
| 0.022889 |
| 0.023022 |
| 0.022851 |
| 0.022651 |
| 0.022844 |
| 0.022800 |
| 0.023022 |
| 0.023149 |
| 0.023623 |
| 0.023557 |
| 0.023706 |
| 0.023895 |
| 0.024066 |
| 0.023738 |
| 0.023338 |
| 0.022760 |
| 0.022688 |
| 0.022657 |
| 0.022779 |
| 0.022656 |
| 0.022554 |
| 0.022640 |
| 0.022639 |
| 0.022354 |
| 0.022603 |
| 0.022447 |
| 0.022327 |
| 0.022230 |
| 0.022016 |
| 0.022246 |
| 0.022174 |
| 0.022201 |
| 0.022528 |
| 0.022450 |
| 0.022106 |
| 0.022122 |
| 0.022184 |
| 0.022169 |
| 0.022223 |
| 0.022287 |
| 0.022105 |
| 0.021728 |
| 0.021882 |
| 0.021750 |
| 0.021658 |
| 0.022153 |
| 0.022291 |
| 0.022382 |
| 0.022308 |
| 0.022367 |
| 0.022196 |
| 0.022171 |
| 0.022498 |
| 0.022560 |
| 0.022708 |
| 0.022939 |
| 0.022945 |
| 0.022902 |
| 0.023239 |
| 0.023144 |
| 0.023391 |
| 0.022814 |
| 0.022838 |
| 0.023044 |
| 0.022933 |
| 0.022848 |
| 0.022866 |
| 0.022675 |
| 0.023121 |
| 0.023271 |
| 0.023112 |
| 0.023228 |
| 0.022769 |
| 0.022704 |
| 0.022760 |
| 0.022689 |
| 0.022948 |
| 0.023098 |
| 0.023184 |
| 0.023367 |
| 0.024114 |
| 0.024493 |
| 0.023752 |
| 0.023101 |
| 0.022684 |
| 0.022532 |
| 0.021972 |
| 0.022018 |
| 0.022000 |
| 0.022544 |
| 0.021848 |
| 0.022056 |
| 0.021287 |
| 0.021342 |
| 0.020941 |
| 0.020567 |
| 0.020337 |
| 0.020479 |
| 0.020032 |
| 0.020076 |
| 0.020037 |
| 0.020203 |
| 0.020191 |
| 0.020138 |
| 0.020169 |
| 0.020041 |
| 0.020121 |
| 0.020317 |
| 0.020095 |
| 0.020061 |
| 0.019930 |
| 0.019659 |
| 0.019883 |
| 0.019865 |
| 0.020140 |
| 0.020228 |
| 0.020191 |
| 0.020289 |
| 0.020160 |
| 0.020106 |
| 0.020249 |
| 0.020608 |
| 0.020385 |
| 0.020376 |
| 0.020039 |
| 0.019825 |
| 0.019787 |
| 0.019522 |
| 0.019205 |
| 0.019438 |
| 0.019661 |
| 0.020061 |
| 0.020410 |
| 0.020410 |
| 0.020457 |
| 0.020380 |
| 0.020414 |
| 0.020461 |
| 0.020469 |
| 0.020328 |
| 0.020272 |
| 0.020332 |
| 0.020232 |
| 0.020737 |
| 0.020403 |
| 0.020309 |
| 0.020278 |
| 0.020414 |
| 0.019884 |
| 0.019724 |
| 0.019411 |
| 0.019268 |
| 0.019270 |
| 0.018962 |
| 0.018672 |
| 0.018633 |
| 0.018887 |
| 0.018052 |
| 0.018236 |
| 0.018333 |
| 0.018508 |
| 0.017993 |
| 0.018044 |
| 0.017977 |
| 0.017896 |
| 0.018193 |
| 0.018828 |
| 0.019391 |
| 0.019639 |
| 0.019545 |
| 0.019468 |
| 0.019213 |
| 0.018921 |
| 0.018991 |
| 0.019139 |
| 0.017825 |
| 0.017747 |
| 0.017283 |
| 0.017570 |
| 0.017381 |
| 0.017274 |
| 0.017258 |
| 0.017245 |
| 0.017026 |
| 0.017199 |
| 0.016931 |
| 0.016929 |
| 0.016673 |
| 0.016592 |
| 0.016531 |
| 0.016158 |
| 0.016373 |
| 0.016364 |
| 0.016275 |
| 0.016324 |
| 0.016657 |
| 0.016717 |
| 0.016556 |
| 0.016583 |
| 0.016605 |
| 0.016663 |
| 0.016726 |
| 0.016552 |
| 0.016407 |
| 0.016365 |
| 0.016474 |
| 0.016480 |
| 0.016346 |
| 0.016555 |
| 0.016614 |
| 0.016750 |
| 0.016759 |
| 0.016590 |
| 0.016786 |
| 0.016867 |
| 0.016654 |
| 0.016994 |
| 0.016944 |
| 0.017042 |
| 0.016918 |
| 0.017083 |
| 0.016997 |
| 0.017188 |
| 0.017166 |
| 0.017006 |
| 0.016774 |
| 0.016774 |
| 0.016773 |
| 0.017171 |
| 0.017147 |
| 0.017124 |
| 0.017048 |
| 0.017336 |
| 0.017755 |
| 0.017698 |
| 0.018038 |
| 0.018117 |
| 0.018507 |
| 0.018337 |
| 0.018439 |
| 0.018463 |
| 0.018404 |
| 0.018468 |
| 0.018550 |
| 0.018502 |
| 0.018657 |
| 0.018486 |
| 0.018358 |
| 0.018375 |
| 0.018589 |
| 0.018521 |
| 0.018635 |
| 0.018744 |
| 0.018302 |
| 0.018068 |
| 0.018127 |
| 0.018132 |
| 0.018282 |
| 0.018280 |
| 0.018381 |
| 0.018276 |
| 0.018429 |
| 0.018539 |
| 0.018626 |
| 0.018631 |
| 0.018418 |
| 0.018443 |
| 0.018516 |
| 0.018300 |
| 0.018172 |
| 0.018244 |
| 0.018604 |
| 0.018622 |
| 0.018327 |
| 0.018574 |
| 0.018258 |
| 0.018424 |
| 0.018506 |
| 0.018327 |
| 0.018800 |
| 0.019063 |
| 0.019231 |
| 0.019044 |
| 0.019624 |
| 0.020078 |
| 0.019884 |
| 0.020521 |
| 0.020268 |
| 0.020856 |
| 0.020896 |
| 0.020535 |
| 0.021112 |
| 0.021277 |
| 0.021513 |
| 0.022113 |
| 0.022307 |
| 0.022052 |
| 0.022668 |
| 0.022861 |
| 0.023163 |
| 0.023376 |
| 0.023186 |
| 0.023441 |
| 0.023050 |
| 0.023473 |
| 0.023297 |
| 0.023960 |
| 0.024051 |
| 0.024196 |
| 0.023816 |
| 0.024056 |
| 0.024464 |
| 0.024773 |
| 0.024490 |
| 0.024774 |
| 0.024931 |
| 0.024887 |
| 0.024263 |
| 0.024441 |
| 0.024225 |
| 0.024201 |
| 0.024553 |
| 0.024444 |
| 0.024296 |
| 0.024345 |
| 0.024392 |
| 0.024090 |
| 0.024530 |
| 0.024790 |
| 0.024954 |
| 0.025114 |
| 0.024713 |
| 0.024180 |
| 0.024860 |
| 0.025186 |
| 0.025082 |
| 0.024525 |
| 0.024698 |
| 0.024586 |
| 0.023972 |
| 0.024305 |
| 0.023686 |
| 0.023900 |
| 0.023665 |
| 0.023626 |
| 0.023264 |
| 0.023484 |
| 0.023581 |
| 0.023612 |
| 0.023640 |
| 0.023951 |
| 0.023720 |
| 0.023660 |
| 0.024052 |
| 0.024036 |
| 0.023250 |
| 0.023437 |
| 0.023646 |
| 0.023362 |
| 0.022998 |
| 0.022808 |
| 0.022744 |
| 0.022700 |
| 0.022668 |
| 0.022450 |
| 0.022868 |
| 0.022795 |
| 0.022569 |
| 0.022530 |
| 0.022642 |
| 0.022790 |
| 0.022741 |
| 0.022493 |
| 0.022526 |
| 0.022546 |
| 0.022602 |
| 0.022563 |
| 0.022468 |
| 0.022480 |
| 0.022488 |
| 0.022709 |
| 0.022490 |
| 0.022446 |
| 0.022582 |
| 0.022364 |
| 0.022586 |
| 0.022870 |
| 0.022861 |
| 0.022756 |
| 0.022622 |
| 0.022796 |
| 0.022798 |
| 0.022644 |
| 0.022831 |
| 0.022706 |
| 0.023104 |
| 0.022953 |
| 0.022880 |
| 0.022687 |
| 0.022743 |
| 0.022915 |
| 0.022853 |
| 0.022622 |
| 0.022638 |
| 0.022684 |
| 0.022762 |
| 0.022592 |
| 0.022593 |
| 0.022677 |
| 0.022762 |
| 0.022760 |
| 0.022799 |
| 0.022799 |
| 0.023052 |
| 0.023306 |
| 0.023454 |
| 0.023461 |
| 0.023642 |
| 0.023636 |
| 0.023647 |
| 0.023637 |
| 0.023567 |
| 0.023530 |
| 0.023516 |
| 0.023591 |
| 0.023573 |
| 0.023579 |
| 0.023594 |
| 0.023615 |
| 0.023480 |
| 0.023485 |
| 0.023487 |
| 0.023487 |
| 0.023774 |
| 0.024001 |
| 0.024342 |
| 0.024400 |
| 0.024321 |
| 0.024489 |
| 0.024504 |
| 0.024553 |
| 0.024587 |
| 0.024295 |
| 0.024378 |
| 0.024435 |
| 0.024375 |
| 0.024452 |
| 0.027295 |
| 0.030719 |
| 0.030712 |
| 0.030687 |
| 0.030720 |
| 0.030886 |
| 0.030810 |
| 0.030526 |
| 0.030478 |
| 0.030526 |
| 0.030418 |
| 0.030425 |
| 0.030092 |
| 0.030210 |
| 0.030433 |
| 0.030157 |
| 0.030204 |
| 0.030160 |
| 0.030228 |
| 0.030054 |
| 0.030158 |
| 0.030193 |
| 0.030188 |
| 0.030199 |
| 0.030071 |
| 0.030173 |
| 0.030282 |
| 0.030072 |
| 0.030189 |
| 0.030144 |
| 0.030211 |
| 0.030090 |
| 0.029971 |
| 0.030292 |
| 0.030360 |
| 0.030709 |
| 0.030487 |
| 0.030478 |
| 0.030484 |
| 0.030260 |
| 0.030268 |
| 0.029769 |
| 0.030081 |
| 0.026823 |
| 0.027465 |
| 0.027341 |
| 0.026847 |
| 0.027030 |
| 0.026923 |
| 0.027722 |
| 0.026640 |
| 0.026382 |
| 0.026308 |
| 0.026639 |
| 0.026716 |
| 0.026700 |
| 0.026624 |
| 0.026799 |
| 0.026781 |
| 0.026740 |
| 0.026569 |
| 0.026759 |
| 0.026852 |
| 0.027017 |
| 0.026653 |
| 0.026725 |
| 0.026886 |
| 0.026812 |
| 0.027895 |
| 0.028062 |
| 0.029027 |
| 0.029006 |
| 0.028994 |
| 0.029093 |
| 0.029074 |
| 0.029056 |
| 0.029162 |
| 0.028647 |
| 0.029206 |
| 0.029258 |
| 0.029229 |
| 0.029138 |
| 0.028996 |
| 0.029202 |
| 0.029458 |
| 0.029352 |
| 0.029151 |
| 0.029530 |
| 0.029547 |
| 0.029501 |
| 0.029284 |
| 0.029745 |
| 0.029588 |
| 0.029649 |
| 0.029980 |
| 0.030553 |
| 0.030147 |
| 0.030370 |
| 0.029019 |
| 0.029556 |
| 0.029652 |
| 0.030193 |
| 0.030291 |
| 0.029797 |
| 0.029795 |
| 0.030681 |
| 0.029371 |
| 0.029319 |
| 0.029312 |
| 0.030487 |
| 0.029312 |
| 0.029312 |
| 0.029368 |
| 0.028193 |
| 0.029594 |
| 0.029592 |
| 0.029595 |
| 0.029590 |
| 0.029218 |
| 0.027767 |
| 0.029211 |
| 0.029216 |
| 0.027762 |
| 0.028022 |
| 0.029208 |
| 0.029140 |
| 0.029197 |
| 0.029198 |