ประวัติ ศาสตร์ ลีโอนเซียร์ราลีโอน / รูปีเนปาล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SLL /NPR ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลีโอนเซียร์ราลีโอน = 0.030922 รูปีเนปาล

ขั้นต่ำใน

1 ลีโอนเซียร์ราลีโอน = 0.006249 รูปีเนปาล

ประวัติราคา NPR / SLL

Date SLL/NPR
0.007356
0.007297
0.007276
0.007198
0.007222
0.007224
0.007293
0.007246
0.007262
0.007347
0.007269
0.007254
0.007198
0.007104
0.007110
0.007091
0.007166
0.007120
0.007037
0.007039
0.006988
0.006921
0.006917
0.006913
0.006985
0.006923
0.006928
0.006888
0.006884
0.006861
0.006839
0.006918
0.006868
0.006842
0.006801
0.006757
0.006767
0.006768
0.006733
0.006705
0.006766
0.006770
0.006771
0.006731
0.006722
0.006692
0.006724
0.006674
0.006660
0.006690
0.006679
0.006612
0.006575
0.006556
0.006551
0.006548
0.006614
0.006559
0.006540
0.006512
0.006491
0.006516
0.006469
0.006468
0.006486
0.006508
0.006560
0.006553
0.006521
0.006533
0.006627
0.006671
0.006655
0.006612
0.006626
0.006677
0.006587
0.006581
0.006604
0.006620
0.006547
0.006523
0.006506
0.006473
0.006475
0.006461
0.006434
0.006409
0.006438
0.006421
0.006411
0.006414
0.006416
0.006404
0.006375
0.006370
0.006394
0.006408
0.006405
0.006402
0.006400
0.006408
0.006408
0.006391
0.006386
0.006377
0.006372
0.006370
0.006369
0.006372
0.006368
0.006339
0.006340
0.006362
0.006371
0.006374
0.006368
0.006366
0.006363
0.006339
0.006358
0.006361
0.006342
0.006315
0.006327
0.006323
0.006334
0.006325
0.006344
0.006342
0.006341
0.006317
0.006341
0.006365
0.006355
0.006336
0.006367
0.006365
0.006361
0.006356
0.006363
0.006349
0.006347
0.006344
0.006355
0.006352
0.006350
0.006340
0.006348
0.006319
0.006314
0.006305
0.006337
0.006333
0.006309
0.006281
0.007411
0.007428
0.007483
0.007414
0.007428
0.007424
0.007467
0.007468
0.007480
0.007502
0.007459
0.007406
0.007395
0.007399
0.007418
0.007443
0.007419
0.007504
0.007491
0.007489
0.007487
0.007376
0.007373
0.007401
0.007459
0.007498
0.007499
0.007484
0.007469
0.007405
0.007400
0.007410
0.007362
0.007438
0.007649
0.007767
0.007920
0.009471
0.009413
0.009349
0.009131
0.009127
0.009294
0.009305
0.009290
0.009252
0.009252
0.009198
0.009281
0.009432
0.009387
0.009598
0.009526
0.009509
0.009521
0.009541
0.009619
0.009625
0.009673
0.009812
0.009192
0.009964
0.010410
0.010614
0.010701
0.010484
0.010415
0.010525
0.010448
0.010463
0.010507
0.010441
0.010451
0.010544
0.010608
0.010776
0.010755
0.010825
0.010794
0.010832
0.010876
0.010901
0.011106
0.011222
0.011383
0.011404
0.011244
0.011212
0.011275
0.011418
0.011326
0.011350
0.011558
0.011575
0.011577
0.011608
0.011626
0.011662
0.011628
0.011594
0.011585
0.011579
0.011350
0.011274
0.011330
0.011379
0.011418
0.011475
0.011566
0.011698
0.011652
0.011723
0.011472
0.011348
0.011311
0.011356
0.011454
0.011535
0.011337
0.011361
0.011404
0.011439
0.011434
0.011504
0.011510
0.011564
0.011657
0.011723
0.011563
0.011610
0.011680
0.011421
0.011793
0.011827
0.011932
0.011880
0.011771
0.011925
0.011949
0.012024
0.011908
0.011903
0.011845
0.011861
0.011999
0.012189
0.012183
0.012217
0.012261
0.012245
0.012307
0.012276
0.012425
0.012508
0.012494
0.012390
0.012381
0.012448
0.012347
0.012316
0.012462
0.012562
0.012522
0.012475
0.016036
0.015907
0.015940
0.015583
0.015575
0.015214
0.015098
0.014988
0.015006
0.015240
0.015263
0.015179
0.015106
0.015347
0.015248
0.015218
0.015161
0.015201
0.015429
0.015426
0.015444
0.015378
0.015216
0.015229
0.015267
0.015438
0.015382
0.015344
0.015371
0.015507
0.012161
0.015671
0.012366
0.012278
0.015943
0.015703
0.015481
0.015496
0.015536
0.015589
0.015735
0.013231
0.013326
0.013278
0.013198
0.013261
0.013298
0.013440
0.013224
0.013314
0.013278
0.013231
0.013281
0.013220
0.013128
0.013078
0.013313
0.013504
0.013503
0.013588
0.013568
0.013676
0.013541
0.013546
0.013526
0.013252
0.013312
0.013384
0.013653
0.013598
0.013438
0.013513
0.013663
0.013896
0.013942
0.014002
0.014008
0.014086
0.014125
0.013895
0.013857
0.013817
0.013816
0.013554
0.013371
0.013307
0.017084
0.016826
0.016859
0.016906
0.017410
0.017438
0.017441
0.017270
0.017263
0.013775
0.013758
0.013779
0.013997
0.013878
0.013942
0.013693
0.013882
0.013669
0.013403
0.013468
0.013530
0.013551
0.013574
0.013581
0.013489
0.013380
0.013440
0.013401
0.013219
0.013336
0.013244
0.013276
0.013335
0.013377
0.013427
0.013467
0.013534
0.013547
0.013675
0.013674
0.013538
0.013561
0.013598
0.013546
0.013654
0.013754
0.013836
0.013569
0.013629
0.013610
0.013515
0.013582
0.013698
0.013539
0.013634
0.013687
0.013686
0.013834
0.013911
0.013700
0.013807
0.013809
0.013667
0.013737
0.013838
0.013692
0.013793
0.013694
0.013765
0.013740
0.013767
0.013810
0.013846
0.014478
0.014416
0.014515
0.014696
0.014660
0.014893
0.014724
0.014646
0.014542
0.014603
0.014567
0.019828
0.019661
0.019682
0.019249
0.019313
0.019650
0.019520
0.019216
0.018987
0.018825
0.018960
0.018900
0.019031
0.018875
0.018844
0.018944
0.018894
0.019364
0.019030
0.018976
0.019356
0.019372
0.019388
0.019306
0.019492
0.021542
0.021505
0.021536
0.027511
0.027177
0.027271
0.027143
0.027415
0.027021
0.027195
0.027045
0.027142
0.026930
0.026751
0.026559
0.026600
0.026461
0.026508
0.026576
0.027041
0.026777
0.026724
0.026607
0.026408
0.026099
0.025744
0.025331
0.025444
0.025136
0.025167
0.025077
0.025554
0.025009
0.024275
0.023620
0.023580
0.028006
0.027956
0.027712
0.027649
0.027873
0.028229
0.028175
0.028352
0.028471
0.028346
0.028418
0.027905
0.027266
0.026346
0.025901
0.025236
0.024647
0.024049
0.024150
0.024427
0.024485
0.023723
0.023359
0.023675
0.023592
0.023628
0.023354
0.023254
0.022966
0.022877
0.022784
0.023185
0.022889
0.023022
0.022851
0.022651
0.022844
0.022800
0.023022
0.023149
0.023623
0.023557
0.023706
0.023895
0.024066
0.023738
0.023338
0.022760
0.022688
0.022657
0.022779
0.022656
0.022554
0.022640
0.022639
0.022354
0.022603
0.022447
0.022327
0.022230
0.022016
0.022246
0.022174
0.022201
0.022528
0.022450
0.022106
0.022122
0.022184
0.022169
0.022223
0.022287
0.022105
0.021728
0.021882
0.021750
0.021658
0.022153
0.022291
0.022382
0.022308
0.022367
0.022196
0.022171
0.022498
0.022560
0.022708
0.022939
0.022945
0.022902
0.023239
0.023144
0.023391
0.022814
0.022838
0.023044
0.022933
0.022848
0.022866
0.022675
0.023121
0.023271
0.023112
0.023228
0.022769
0.022704
0.022760
0.022689
0.022948
0.023098
0.023184
0.023367
0.024114
0.024493
0.023752
0.023101
0.022684
0.022532
0.021972
0.022018
0.022000
0.022544
0.021848
0.022056
0.021287
0.021342
0.020941
0.020567
0.020337
0.020479
0.020032
0.020076
0.020037
0.020203
0.020191
0.020138
0.020169
0.020041
0.020121
0.020317
0.020095
0.020061
0.019930
0.019659
0.019883
0.019865
0.020140
0.020228
0.020191
0.020289
0.020160
0.020106
0.020249
0.020608
0.020385
0.020376
0.020039
0.019825
0.019787
0.019522
0.019205
0.019438
0.019661
0.020061
0.020410
0.020410
0.020457
0.020380
0.020414
0.020461
0.020469
0.020328
0.020272
0.020332
0.020232
0.020737
0.020403
0.020309
0.020278
0.020414
0.019884
0.019724
0.019411
0.019268
0.019270
0.018962
0.018672
0.018633
0.018887
0.018052
0.018236
0.018333
0.018508
0.017993
0.018044
0.017977
0.017896
0.018193
0.018828
0.019391
0.019639
0.019545
0.019468
0.019213
0.018921
0.018991
0.019139
0.017825
0.017747
0.017283
0.017570
0.017381
0.017274
0.017258
0.017245
0.017026
0.017199
0.016931
0.016929
0.016673
0.016592
0.016531
0.016158
0.016373
0.016364
0.016275
0.016324
0.016657
0.016717
0.016556
0.016583
0.016605
0.016663
0.016726
0.016552
0.016407
0.016365
0.016474
0.016480
0.016346
0.016555
0.016614
0.016750
0.016759
0.016590
0.016786
0.016867
0.016654
0.016994
0.016944
0.017042
0.016918
0.017083
0.016997
0.017188
0.017166
0.017006
0.016774
0.016774
0.016773
0.017171
0.017147
0.017124
0.017048
0.017336
0.017755
0.017698
0.018038
0.018117
0.018507
0.018337
0.018439
0.018463
0.018404
0.018468
0.018550
0.018502
0.018657
0.018486
0.018358
0.018375
0.018589
0.018521
0.018635
0.018744
0.018302
0.018068
0.018127
0.018132
0.018282
0.018280
0.018381
0.018276
0.018429
0.018539
0.018626
0.018631
0.018418
0.018443
0.018516
0.018300
0.018172
0.018244
0.018604
0.018622
0.018327
0.018574
0.018258
0.018424
0.018506
0.018327
0.018800
0.019063
0.019231
0.019044
0.019624
0.020078
0.019884
0.020521
0.020268
0.020856
0.020896
0.020535
0.021112
0.021277
0.021513
0.022113
0.022307
0.022052
0.022668
0.022861
0.023163
0.023376
0.023186
0.023441
0.023050
0.023473
0.023297
0.023960
0.024051
0.024196
0.023816
0.024056
0.024464
0.024773
0.024490
0.024774
0.024931
0.024887
0.024263
0.024441
0.024225
0.024201
0.024553
0.024444
0.024296
0.024345
0.024392
0.024090
0.024530
0.024790
0.024954
0.025114
0.024713
0.024180
0.024860
0.025186
0.025082
0.024525
0.024698
0.024586
0.023972
0.024305
0.023686
0.023900
0.023665
0.023626
0.023264
0.023484
0.023581
0.023612
0.023640
0.023951
0.023720
0.023660
0.024052
0.024036
0.023250
0.023437
0.023646
0.023362
0.022998
0.022808
0.022744
0.022700
0.022668
0.022450
0.022868
0.022795
0.022569
0.022530
0.022642
0.022790
0.022741
0.022493
0.022526
0.022546
0.022602
0.022563
0.022468
0.022480
0.022488
0.022709
0.022490
0.022446
0.022582
0.022364
0.022586
0.022870
0.022861
0.022756
0.022622
0.022796
0.022798
0.022644
0.022831
0.022706
0.023104
0.022953
0.022880
0.022687
0.022743
0.022915
0.022853
0.022622
0.022638
0.022684
0.022762
0.022592
0.022593
0.022677
0.022762
0.022760
0.022799
0.022799
0.023052
0.023306
0.023454
0.023461
0.023642
0.023636
0.023647
0.023637
0.023567
0.023530
0.023516
0.023591
0.023573
0.023579
0.023594
0.023615
0.023480
0.023485
0.023487
0.023487
0.023774
0.024001
0.024342
0.024400
0.024321
0.024489
0.024504
0.024553
0.024587
0.024295
0.024378
0.024435
0.024375
0.024452
0.027295
0.030719
0.030712
0.030687
0.030720
0.030886
0.030810
0.030526
0.030478
0.030526
0.030418
0.030425