Storico leone della Sierra Leone / Once di rame

Storia delle tariffe giornaliere SLL /XCP dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 leone della Sierra Leone = 0.001991807 Once di rame

il minimo sul

1 leone della Sierra Leone = 0.000000004 Once di rame

Storico dei prezzi di XCP / SLL

Date SLL/XCP
0.000007250
0.000323700
0.000316314
0.000315424
0.000324053
0.000305299
0.000319380
0.000318385
0.000314655
0.000315472
0.000316439
0.000313150
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000005
0.000000004
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000004
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000004
0.000000004
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000008
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000007
0.000000008
0.000000008
0.000000009
0.000000009
0.000000009
0.000000009
0.000000008
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000010
0.000000010
0.000000011
0.000000010
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000012
0.000000012
0.000000012
0.000000013
0.000000013
0.000000013
0.000000014
0.000000014
0.000000014
0.000000014
0.000000015
0.000000015
0.001371805
0.000000015
0.000000020
0.000000020
0.000000020
0.000000017
0.000000017
0.000000017
0.000000017
0.000000017
0.000000017
0.000000017
0.000000016
0.000000015
0.000000016
0.000000016
0.000000016
0.000000016
0.000000016
0.000000017
0.000000017
0.000000017
0.000000017
0.000000016
0.000000017
0.000000017
0.000000017
0.000000017
0.000000018
0.000000017
0.000000017
0.000000017
0.000000013
0.000000018
0.000000014
0.000000014
0.000000018
0.000000018
0.000000017
0.000000017
0.000000017
0.000000018
0.000000017
0.000000014
0.000000015
0.000000015
0.000000015
0.000000015
0.000000014
0.000000014
0.000000014
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000014
0.000000014
0.000000014
0.000000014
0.000000014
0.000000014
0.000000015
0.000000014
0.000000014
0.000000014
0.000000014
0.000000014
0.000000014
0.000000014
0.000000014
0.000000014
0.000000014
0.000000014
0.000000013
0.000000014
0.000000014
0.000000014
0.000000014
0.000000014
0.000000014
0.000000014
0.000000015
0.000000018
0.000000018
0.000000017
0.000000018
0.000000018
0.000000018
0.000000017
0.000000017
0.000000016
0.000000012
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000014
0.000000014
0.000000014
0.000000013
0.000000014
0.000000014
0.000000013
0.000997381
0.000998195
0.001007419
0.001008514
0.001000998
0.001006628
0.001011749
0.001005588
0.001008998
0.001021050
0.001013818
0.001009990
0.001021865
0.001028659
0.001041111
0.001040272
0.001039671
0.001050789
0.001045138
0.001033441
0.001041963
0.001046207
0.001051246
0.001053020
0.001050682
0.001048815
0.001057344
0.001064876
0.001059204
0.001054435
0.001096657
0.001058609
0.001060599
0.001070505
0.001072570
0.001087903
0.001079208
0.001070005
0.001067949
0.001074146
0.001073696
0.001466529
0.001453970
0.001454483
0.001429597
0.001414455
0.001422309
0.001421407
0.001408681
0.001387943
0.001385868
0.001393548
0.001386341
0.001378521
0.001369653
0.001365825
0.001365655
0.001362083
0.001401543
0.001365647
0.001361986
0.001400735
0.001402817
0.001393663
0.001402093
0.001405187
0.001552924
0.001540887
0.001945385
0.001946336
0.001930321
0.001943238
0.001949770
0.001884188
0.001868461
0.001825656
0.001792036
0.001843796
0.001876628
0.001822614
0.001783866
0.001741935
0.001766994
0.001802886
0.001868624
0.001880677
0.001933044
0.001851893
0.001887169
0.001960348
0.001950338
0.001863260
0.001815897
0.001806102
0.001851576
0.001822040
0.001891625
0.001772456
0.001757244
0.001616409