Histórico Leone de Serra Leoa / Onças de cobre

História das diárias SLL /XCP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Leone de Serra Leoa = 0.001991807117 Onças de cobre

o mínimo em

1 Leone de Serra Leoa = 0.000000003781 Onças de cobre

história preço de XCP / SLL

Date SLL/XCP
0.000000003882
0.000000003896
0.000000003844
0.000000003891
0.000000003857
0.000000003847
0.000000003827
0.000000003847
0.000000003851
0.000000003858
0.000000003859
0.000000003862
0.000000003854
0.000000003845
0.000000003826
0.000000003826
0.000000003806
0.000000003812
0.000000003824
0.000000003850
0.000000003848
0.000000003832
0.000000003835
0.000000003875
0.000000003877
0.000000003896
0.000000003870
0.000000003897
0.000000003892
0.000000003920
0.000000003902
0.000000003867
0.000000003859
0.000000003864
0.000000003849
0.000000003845
0.000000003842
0.000000003814
0.000000003817
0.000000004528
0.000000004479
0.000000004519
0.000000004544
0.000000004553
0.000000004545
0.000000004556
0.000000004562
0.000000004578
0.000000004546
0.000000004522
0.000000004507
0.000000004511
0.000000004474
0.000000004523
0.000000004538
0.000000004547
0.000000004553
0.000000004536
0.000000004521
0.000000004545
0.000000004513
0.000000004496
0.000000004495
0.000000004518
0.000000004553
0.000000004554
0.000000004560
0.000000004579
0.000000004603
0.000000004662
0.000000004655
0.000000004638
0.000000004703
0.000000004834
0.000000004935
0.000000004992
0.000000006069
0.000000005981
0.000000006062
0.000000005918
0.000000005909
0.000000006025
0.000000005976
0.000000006009
0.000000005926
0.000000005913
0.000000005871
0.000000005917
0.000000006005
0.000000006048
0.000000006124
0.000000006092
0.000000006097
0.000000006159
0.000000006127
0.000000006139
0.000000006151
0.000000006257
0.000000006340
0.000000006015
0.000000006463
0.000000006651
0.000000006762
0.000000006787
0.000000006666
0.000000006695
0.000000006686
0.000000006683
0.000000006700
0.000000006730
0.000000006718
0.000000006747
0.000000006816
0.000000006761
0.000000006815
0.000000006806
0.000000006894
0.000000006889
0.000000006999
0.000000007017
0.000000006995
0.000000007032
0.000000007087
0.000000007176
0.000000007196
0.000000007184
0.000000007193
0.000000007222
0.000000007288
0.000000007241
0.000000007288
0.000000007669
0.000000007265
0.000000007214
0.000000007016
0.000000007265
0.000000007289
0.000000007243
0.000000007373
0.000000007227
0.000000007418
0.000000006701
0.000000006797
0.000000006633
0.000000006757
0.000000006628
0.000000006561
0.000000006848
0.000000007134
0.000000007303
0.000000007629
0.000000007820
0.000000007708
0.000000007569
0.000000007632
0.000000007444
0.000000007693
0.000000008192
0.000000008572
0.000000008678
0.000000008654
0.000000008567
0.000000008357
0.000000008858
0.000000008790
0.000000008607
0.000000008832
0.000000008848
0.000000009283
0.000000009447
0.000000010044
0.000000010159
0.000000010624
0.000000010301
0.000000010559
0.000000010643
0.000000011245
0.000000011112
0.000000010528
0.000000010628
0.000000010706
0.000000010598
0.000000010955
0.000000011347
0.000000011263
0.000000011222
0.000000011366
0.000000011405
0.000000011664
0.000000012330
0.000000012492
0.000000012713
0.000000012753
0.000000013280
0.000000014007
0.000000014359
0.000000014363
0.000000014297
0.000000014956
0.000000014800
0.001371804759
0.000000015121
0.000000019895
0.000000020111
0.000000020175
0.000000017237
0.000000016792
0.000000017079
0.000000016868
0.000000016771
0.000000017034
0.000000017424
0.000000016268
0.000000015427
0.000000015706
0.000000015868
0.000000015531
0.000000015734
0.000000015712
0.000000016550
0.000000016654
0.000000016779
0.000000016796
0.000000016455
0.000000016854
0.000000016659
0.000000017018
0.000000017181
0.000000017739
0.000000017378
0.000000017133
0.000000016880
0.000000013424
0.000000017777
0.000000013824
0.000000013751
0.000000017649
0.000000017528
0.000000017151
0.000000016786
0.000000017217
0.000000017558
0.000000017209
0.000000014412
0.000000014882
0.000000014896
0.000000014853
0.000000014585
0.000000014355
0.000000014042
0.000000013917
0.000000013445
0.000000013310
0.000000013216
0.000000013371
0.000000013278
0.000000013436
0.000000013354
0.000000013408
0.000000013027
0.000000013164
0.000000013824
0.000000013865
0.000000014013
0.000000014453
0.000000014248
0.000000014387
0.000000014611
0.000000014195
0.000000014365
0.000000014110
0.000000014021
0.000000013792
0.000000013899
0.000000013872
0.000000014245
0.000000013702
0.000000013973
0.000000013871
0.000000013478
0.000000013872
0.000000013853
0.000000013706
0.000000014314
0.000000014478
0.000000014173
0.000000014142
0.000000014590
0.000000018002
0.000000017743
0.000000017466
0.000000018027
0.000000018290
0.000000017782
0.000000016974
0.000000016502
0.000000015726
0.000000012405
0.000000013263
0.000000013141
0.000000013306
0.000000013115
0.000000013353
0.000000013183
0.000000013028
0.000000013102
0.000000013287
0.000000013326
0.000000013373
0.000000012955
0.000000013185
0.000000012664
0.000000012521
0.000000013325
0.000000012784
0.000000012669
0.000000012763
0.000000012742
0.000000012912
0.000000012786
0.000000013137
0.000000013728
0.000000014163
0.000000013779
0.000000013281
0.000000013831
0.000000013702
0.000000013245
0.000997381094
0.000998194894
0.001007418725
0.001008513933
0.001000998354
0.001006627954
0.001011748839
0.001005588109
0.001008997937
0.001021050379
0.001013818000
0.001009989826
0.001021865142
0.001028659006
0.001041111342
0.001040272236
0.001039671294
0.001050788866
0.001045138167
0.001033441267
0.001041962634
0.001046207173
0.001051246335
0.001053020126
0.001050682318
0.001048814599
0.001057344445
0.001064876418
0.001059203520
0.001054434630
0.001096657259
0.001058608569
0.001060598923
0.001070504730
0.001072569686
0.001087903429
0.001079207619
0.001070004538
0.001067949040
0.001074145987
0.001073696145
0.001466528848
0.001453970098
0.001454483478
0.001429596744
0.001414455465
0.001422308778
0.001421406823
0.001408681123
0.001387943293
0.001385867786
0.001393548082
0.001386340764
0.001378520981
0.001369653211
0.001365825287
0.001365655018
0.001362083474
0.001401543243
0.001365646732
0.001361986119
0.001400735413
0.001402817292
0.001393663161
0.001402092727
0.001405186908
0.001552923875
0.001540887375
0.001945384683
0.001946335648
0.001930320897
0.001943237652
0.001949769817
0.001884188266
0.001868460790
0.001825656369
0.001792035850
0.001843795735
0.001876628021
0.001822614418
0.001783866282
0.001741935271
0.001766993528
0.001802885687
0.001868624424
0.001880676870
0.001933044295
0.001851893411
0.001887168596
0.001960348180
0.001950338486
0.001863259571
0.001815897014
0.001806102386
0.001851576034
0.001822039674
0.001891624782
0.001772455806
0.001757243878
0.001616409031