Storia delle tariffe giornaliere SOS /AFA dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 scellino somalo = 214.318135 afgani
il minimo sul
1 scellino somalo = 0.025312 afgani
Storico dei prezzi di AFA / SOS
| Date | SOS/AFA |
| | 0.027126 |
| | 0.027073 |
| | 0.027004 |
| | 0.026874 |
| | 0.026639 |
| | 148.358719 |
| | 147.897457 |
| | 148.428910 |
| | 147.976796 |
| | 148.183536 |
| | 148.205506 |
| | 147.113583 |
| | 147.697204 |
| | 146.833759 |
| | 146.515461 |
| | 146.892984 |
| | 145.895087 |
| | 146.598682 |
| | 146.406192 |
| | 146.017954 |
| | 145.762833 |
| | 147.680213 |
| | 147.947808 |
| | 147.496409 |
| | 147.751517 |
| | 146.913765 |
| | 146.644523 |
| | 146.759346 |
| | 146.127138 |
| | 145.857276 |
| | 145.794621 |
| | 145.425606 |
| | 147.336755 |
| | 147.431022 |
| | 146.506460 |
| | 146.673837 |
| | 146.998079 |
| | 146.923057 |
| | 147.802930 |
| | 148.055301 |
| | 148.589113 |
| | 147.922041 |
| | 148.242669 |
| | 148.096923 |
| | 147.276087 |
| | 147.256766 |
| | 147.612050 |
| | 146.727928 |
| | 146.540660 |
| | 146.117568 |
| | 146.400417 |
| | 146.223571 |
| | 146.164019 |
| | 147.786320 |
| | 146.901844 |
| | 147.110551 |
| | 147.265142 |
| | 147.302037 |
| | 146.224476 |
| | 147.064250 |
| | 146.315030 |
| | 145.385556 |
| | 146.308576 |
| | 147.268070 |
| | 147.427726 |
| | 147.294628 |
| | 146.739702 |
| | 148.798718 |
| | 150.168594 |
| | 148.640928 |
| | 147.621822 |
| | 146.341845 |
| | 148.842367 |
| | 151.289282 |
| | 151.174151 |
| | 151.406964 |
| | 150.441655 |
| | 150.990844 |
| | 153.074919 |
| | 153.104957 |
| | 153.208362 |
| | 154.467997 |
| | 155.445423 |
| | 154.601620 |
| | 152.912261 |
| | 154.476690 |
| | 153.609192 |
| | 153.958540 |
| | 153.700593 |
| | 153.119807 |
| | 152.529821 |
| | 152.962707 |
| | 153.905111 |
| | 152.585511 |
| | 151.931428 |
| | 150.935333 |
| | 151.205019 |
| | 151.317421 |
| | 150.507947 |
| | 150.172464 |
| | 148.988520 |
| | 148.995888 |
| | 148.632934 |
| | 149.481101 |
| | 149.438824 |
| | 148.839673 |
| | 149.230866 |
| | 150.534296 |
| | 150.385834 |
| | 152.080194 |
| | 151.189016 |
| | 151.109444 |
| | 151.900055 |
| | 153.552893 |
| | 153.421060 |
| | 153.271642 |
| | 153.008126 |
| | 151.007751 |
| | 151.507721 |
| | 151.445434 |
| | 152.322874 |
| | 152.045193 |
| | 152.550764 |
| | 152.449061 |
| | 153.129191 |
| | 151.424893 |
| | 152.904259 |
| | 151.572161 |
| | 150.733384 |
| | 150.346923 |
| | 151.095106 |
| | 151.292216 |
| | 151.577224 |
| | 151.632455 |
| | 151.583454 |
| | 151.495700 |
| | 151.119029 |
| | 150.486444 |
| | 150.433431 |
| | 149.109080 |
| | 149.514683 |
| | 150.258795 |
| | 151.214673 |
| | 151.086046 |
| | 150.571225 |
| | 150.789050 |
| | 152.215538 |
| | 152.397988 |
| | 153.137300 |
| | 152.075216 |
| | 153.184162 |
| | 152.939250 |
| | 154.171486 |
| | 153.565105 |
| | 152.715188 |
| | 152.032603 |
| | 152.197926 |
| | 151.751855 |
| | 151.641070 |
| | 151.541142 |
| | 150.478183 |
| | 150.539592 |
| | 150.454258 |
| | 148.823266 |
| | 150.084638 |
| | 151.031097 |
| | 151.223910 |
| | 151.120101 |
| | 151.549975 |
| | 153.857800 |
| | 154.631970 |
| | 153.756338 |
| | 154.511632 |
| | 153.925482 |
| | 153.726401 |
| | 151.372759 |
| | 150.096362 |
| | 154.728632 |
| | 154.958010 |
| | 155.384019 |
| | 155.970051 |
| | 156.464641 |
| | 159.169715 |
| | 158.463352 |
| | 156.456749 |
| | 157.961749 |
| | 157.578683 |
| | 156.403857 |
| | 155.185344 |
| | 153.980154 |
| | 152.945596 |
| | 155.480709 |
| | 157.843576 |
| | 157.072883 |
| | 155.388256 |
| | 154.871665 |
| | 155.882934 |
| | 153.174826 |
| | 150.765451 |
| | 155.674796 |
| | 153.198065 |
| | 155.766253 |
| | 155.317562 |
| | 155.553664 |
| | 155.666482 |
| | 155.123310 |
| | 156.733559 |
| | 156.080947 |
| | 156.923764 |
| | 156.083151 |
| | 158.736276 |
| | 152.512309 |
| | 152.418442 |
| | 151.380640 |
| | 152.268978 |
| | 153.559392 |
| | 153.965422 |
| | 153.453833 |
| | 152.973340 |
| | 153.267520 |
| | 154.499204 |
| | 150.073161 |
| | 148.559874 |
| | 150.719688 |
| | 151.090744 |
| | 148.858433 |
| | 153.843802 |
| | 156.799543 |
| | 159.268079 |
| | 157.441159 |
| | 159.853549 |
| | 171.852926 |
| | 177.284014 |
| | 181.634715 |
| | 181.069259 |
| | 180.809257 |
| | 178.253591 |
| | 176.379657 |
| | 193.304809 |
| | 165.748602 |
| | 164.727109 |
| | 162.484799 |
| | 162.338890 |
| | 156.642394 |
| | 155.461512 |
| | 155.110427 |
| | 152.689886 |
| | 155.669192 |
| | 155.939795 |
| | 150.897650 |
| | 148.056792 |
| | 147.134331 |
| | 149.432868 |
| | 151.928398 |
| | 147.806926 |
| | 148.658287 |
| | 140.292650 |
| | 138.197785 |
| | 137.523103 |
| | 136.485535 |
| | 138.558031 |
| | 137.717087 |
| | 136.362846 |
| | 133.841164 |
| | 134.793798 |
| | 133.919524 |
| | 135.002331 |
| | 134.345526 |
| | 132.764687 |
| | 133.138741 |
| | 132.813879 |
| | 132.975111 |
| | 133.825472 |
| | 132.773850 |
| | 133.009414 |
| | 132.818453 |
| | 132.605024 |
| | 133.394129 |
| | 132.840675 |
| | 132.307085 |
| | 132.998686 |
| | 132.272787 |
| | 132.835947 |
| | 132.847978 |
| | 133.527769 |
| | 132.450236 |
| | 133.202455 |
| | 132.016699 |
| | 131.861662 |
| | 132.543074 |
| | 132.454669 |
| | 132.952615 |
| | 132.904618 |
| | 131.439389 |
| | 132.970126 |
| | 132.511209 |
| | 132.430681 |
| | 132.608597 |
| | 132.598743 |
| | 131.804432 |
| | 132.834983 |
| | 132.430888 |
| | 132.015256 |
| | 132.556616 |
| | 132.680219 |
| | 133.436592 |
| | 132.462397 |
| | 132.489086 |
| | 131.734846 |
| | 132.303555 |
| | 132.458873 |
| | 132.568981 |
| | 132.236566 |
| | 133.099312 |
| | 132.134753 |
| | 132.034154 |
| | 132.572024 |
| | 131.850293 |
| | 132.345691 |
| | 130.700271 |
| | 131.176235 |
| | 131.940335 |
| | 131.366596 |
| | 130.192572 |
| | 132.144979 |
| | 129.293422 |
| | 131.976773 |
| | 131.479721 |
| | 130.180005 |
| | 131.260894 |
| | 129.535771 |
| | 131.466990 |
| | 131.602584 |
| | 132.188741 |
| | 132.794381 |
| | 131.931266 |
| | 132.531442 |
| | 132.694569 |
| | 132.893702 |
| | 133.119821 |
| | 134.677734 |
| | 135.187753 |
| | 135.523352 |
| | 134.534772 |
| | 135.518706 |
| | 134.675815 |
| | 134.704246 |
| | 135.389214 |
| | 134.595604 |
| | 134.939528 |
| | 135.123707 |
| | 134.552332 |
| | 134.690031 |
| | 134.452272 |
| | 134.732979 |
| | 135.435468 |
| | 135.506706 |
| | 135.237566 |
| | 135.582060 |
| | 135.224771 |
| | 133.908723 |
| | 135.818701 |
| | 137.895264 |
| | 137.786379 |
| | 137.853566 |
| | 139.095172 |
| | 138.890370 |
| | 138.682852 |
| | 136.982837 |
| | 136.109390 |
| | 137.144221 |
| | 136.310753 |
| | 134.972904 |
| | 132.813146 |
| | 132.776135 |
| | 133.363787 |
| | 133.886041 |
| | 132.031141 |
| | 130.943177 |
| | 129.859694 |
| | 130.186284 |
| | 129.331637 |
| | 128.873258 |
| | 128.269120 |
| | 127.793167 |
| | 128.267333 |
| | 128.900232 |
| | 128.782981 |
| | 130.088295 |
| | 129.125162 |
| | 129.588697 |
| | 129.276574 |
| | 130.155164 |
| | 130.391292 |
| | 130.985653 |
| | 130.300346 |
| | 130.935885 |
| | 130.098929 |
| | 131.448885 |
| | 128.973189 |
| | 129.322408 |
| | 130.416195 |
| | 130.491392 |
| | 130.872064 |
| | 130.559874 |
| | 129.923000 |
| | 130.894452 |
| | 127.678838 |
| | 127.289233 |
| | 124.609998 |
| | 124.516796 |
| | 125.209757 |
| | 124.549715 |
| | 124.015210 |
| | 124.519501 |
| | 125.199646 |
| | 126.916223 |
| | 126.520978 |
| | 124.642469 |
| | 123.718238 |
| | 123.183408 |
| | 123.370850 |
| | 123.750418 |
| | 123.191411 |
| | 123.778273 |
| | 120.970380 |
| | 121.338888 |
| | 121.343089 |
| | 121.216559 |
| | 120.247601 |
| | 119.150569 |
| | 118.087011 |
| | 118.578206 |
| | 117.586240 |
| | 118.523415 |
| | 119.933973 |
| | 118.337100 |
| | 119.439369 |
| | 118.989594 |
| | 119.433127 |
| | 118.483624 |
| | 120.062827 |
| | 119.289322 |
| | 120.090033 |
| | 116.916584 |
| | 118.784044 |
| | 118.470802 |
| | 119.024304 |
| | 118.588508 |
| | 118.566640 |
| | 118.058462 |
| | 117.900565 |
| | 117.759636 |
| | 118.609184 |
| | 118.561148 |
| | 118.404184 |
| | 117.633448 |
| | 118.429561 |
| | 117.929784 |
| | 118.866200 |
| | 118.105779 |
| | 118.574655 |
| | 117.964526 |
| | 118.062269 |
| | 117.810166 |
| | 118.144498 |
| | 117.782826 |
| | 117.738781 |
| | 117.655234 |
| | 118.430953 |
| | 117.968798 |
| | 118.359723 |
| | 117.652137 |
| | 117.406776 |
| | 117.204206 |
| | 117.166188 |
| | 116.796209 |
| | 116.562353 |
| | 116.952496 |
| | 114.718035 |
| | 114.135811 |
| | 114.839031 |
| | 115.439975 |
| | 115.253526 |
| | 115.980580 |
| | 116.422224 |
| | 116.488640 |
| | 114.481740 |
| | 114.133560 |
| | 114.757926 |
| | 116.540260 |
| | 115.524407 |
| | 119.849595 |
| | 119.623162 |
| | 119.558603 |
| | 119.026146 |
| | 114.114960 |
| | 121.196781 |
| | 123.402376 |
| | 120.697626 |
| | 119.718553 |
| | 119.887278 |
| | 119.146051 |
| | 119.096223 |
| | 117.777523 |
| | 116.804039 |
| | 116.563661 |
| | 117.638648 |
| | 117.436156 |
| | 118.261498 |
| | 116.405800 |
| | 117.352740 |
| | 118.531516 |
| | 120.089606 |
| | 119.376430 |
| | 118.775274 |
| | 59.544987 |
| | 59.785579 |
| | 58.374463 |
| | 59.534160 |
| | 58.889751 |
| | 57.623802 |
| | 58.223312 |
| | 56.899664 |
| | 57.438959 |
| | 56.674479 |
| | 56.141714 |
| | 56.645270 |
| | 55.764978 |
| | 55.804918 |
| | 56.287441 |
| | 56.351360 |
| | 55.280077 |
| | 55.440569 |
| | 55.850399 |
| | 56.578425 |
| | 56.257904 |
| | 55.748850 |
| | 55.424884 |
| | 55.756338 |
| | 56.043837 |
| | 54.808939 |
| | 55.309670 |
| | 55.093683 |
| | 54.672639 |
| | 55.875480 |
| | 60.492002 |
| | 54.164503 |
| | 53.663097 |
| | 54.100380 |
| | 53.282477 |