História das diárias SOS /AFA desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Xelim somaliano = 214.3181 Afegane do Afeganistão (AFA)
o mínimo em
1 Xelim somaliano = 52.2757 Afegane do Afeganistão (AFA)
história preço de AFA / SOS
| Date | SOS/AFA |
| | 147.8975 |
| | 148.4289 |
| | 147.9768 |
| | 148.1835 |
| | 148.2055 |
| | 147.1136 |
| | 147.6972 |
| | 146.8338 |
| | 146.5155 |
| | 146.8930 |
| | 145.8951 |
| | 146.5987 |
| | 146.4062 |
| | 146.0180 |
| | 145.7628 |
| | 147.6802 |
| | 147.9478 |
| | 147.4964 |
| | 147.7515 |
| | 146.9138 |
| | 146.6445 |
| | 146.7593 |
| | 146.1271 |
| | 145.8573 |
| | 145.7946 |
| | 145.4256 |
| | 147.3368 |
| | 147.4310 |
| | 146.5065 |
| | 146.6738 |
| | 146.9981 |
| | 146.9231 |
| | 147.8029 |
| | 148.0553 |
| | 148.5891 |
| | 147.9220 |
| | 148.2427 |
| | 148.0969 |
| | 147.2761 |
| | 147.2568 |
| | 147.6120 |
| | 146.7279 |
| | 146.5407 |
| | 146.1176 |
| | 146.4004 |
| | 146.2236 |
| | 146.1640 |
| | 147.7863 |
| | 146.9018 |
| | 147.1106 |
| | 147.2651 |
| | 147.3020 |
| | 146.2245 |
| | 147.0642 |
| | 146.3150 |
| | 145.3856 |
| | 146.3086 |
| | 147.2681 |
| | 147.4277 |
| | 147.2946 |
| | 146.7397 |
| | 148.7987 |
| | 150.1686 |
| | 148.6409 |
| | 147.6218 |
| | 146.3418 |
| | 148.8424 |
| | 151.2893 |
| | 151.1742 |
| | 151.4070 |
| | 150.4417 |
| | 150.9908 |
| | 153.0749 |
| | 153.1050 |
| | 153.2084 |
| | 154.4680 |
| | 155.4454 |
| | 154.6016 |
| | 152.9123 |
| | 154.4767 |
| | 153.6092 |
| | 153.9585 |
| | 153.7006 |
| | 153.1198 |
| | 152.5298 |
| | 152.9627 |
| | 153.9051 |
| | 152.5855 |
| | 151.9314 |
| | 150.9353 |
| | 151.2050 |
| | 151.3174 |
| | 150.5079 |
| | 150.1725 |
| | 148.9885 |
| | 148.9959 |
| | 148.6329 |
| | 149.4811 |
| | 149.4388 |
| | 148.8397 |
| | 149.2309 |
| | 150.5343 |
| | 150.3858 |
| | 152.0802 |
| | 151.1890 |
| | 151.1094 |
| | 151.9001 |
| | 153.5529 |
| | 153.4211 |
| | 153.2716 |
| | 153.0081 |
| | 151.0078 |
| | 151.5077 |
| | 151.4454 |
| | 152.3229 |
| | 152.0452 |
| | 152.5508 |
| | 152.4491 |
| | 153.1292 |
| | 151.4249 |
| | 152.9043 |
| | 151.5722 |
| | 150.7334 |
| | 150.3469 |
| | 151.0951 |
| | 151.2922 |
| | 151.5772 |
| | 151.6325 |
| | 151.5835 |
| | 151.4957 |
| | 151.1190 |
| | 150.4864 |
| | 150.4334 |
| | 149.1091 |
| | 149.5147 |
| | 150.2588 |
| | 151.2147 |
| | 151.0860 |
| | 150.5712 |
| | 150.7890 |
| | 152.2155 |
| | 152.3980 |
| | 153.1373 |
| | 152.0752 |
| | 153.1842 |
| | 152.9392 |
| | 154.1715 |
| | 153.5651 |
| | 152.7152 |
| | 152.0326 |
| | 152.1979 |
| | 151.7519 |
| | 151.6411 |
| | 151.5411 |
| | 150.4782 |
| | 150.5396 |
| | 150.4543 |
| | 148.8233 |
| | 150.0846 |
| | 151.0311 |
| | 151.2239 |
| | 151.1201 |
| | 151.5500 |
| | 153.8578 |
| | 154.6320 |
| | 153.7563 |
| | 154.5116 |
| | 153.9255 |
| | 153.7264 |
| | 151.3728 |
| | 150.0964 |
| | 154.7286 |
| | 154.9580 |
| | 155.3840 |
| | 155.9701 |
| | 156.4646 |
| | 159.1697 |
| | 158.4634 |
| | 156.4567 |
| | 157.9617 |
| | 157.5787 |
| | 156.4039 |
| | 155.1853 |
| | 153.9802 |
| | 152.9456 |
| | 155.4807 |
| | 157.8436 |
| | 157.0729 |
| | 155.3883 |
| | 154.8717 |
| | 155.8829 |
| | 153.1748 |
| | 150.7655 |
| | 155.6748 |
| | 153.1981 |
| | 155.7663 |
| | 155.3176 |
| | 155.5537 |
| | 155.6665 |
| | 155.1233 |
| | 156.7336 |
| | 156.0809 |
| | 156.9238 |
| | 156.0832 |
| | 158.7363 |
| | 152.5123 |
| | 152.4184 |
| | 151.3806 |
| | 152.2690 |
| | 153.5594 |
| | 153.9654 |
| | 153.4538 |
| | 152.9733 |
| | 153.2675 |
| | 154.4992 |
| | 150.0732 |
| | 148.5599 |
| | 150.7197 |
| | 151.0907 |
| | 148.8584 |
| | 153.8438 |
| | 156.7995 |
| | 159.2681 |
| | 157.4412 |
| | 159.8535 |
| | 171.8529 |
| | 177.2840 |
| | 181.6347 |
| | 181.0693 |
| | 180.8093 |
| | 178.2536 |
| | 176.3797 |
| | 193.3048 |
| | 165.7486 |
| | 164.7271 |
| | 162.4848 |
| | 162.3389 |
| | 156.6424 |
| | 155.4615 |
| | 155.1104 |
| | 152.6899 |
| | 155.6692 |
| | 155.9398 |
| | 150.8977 |
| | 148.0568 |
| | 147.1343 |
| | 149.4329 |
| | 151.9284 |
| | 147.8069 |
| | 148.6583 |
| | 140.2927 |
| | 138.1978 |
| | 137.5231 |
| | 136.4855 |
| | 138.5580 |
| | 137.7171 |
| | 136.3628 |
| | 133.8412 |
| | 134.7938 |
| | 133.9195 |
| | 135.0023 |
| | 134.3455 |
| | 132.7647 |
| | 133.1387 |
| | 132.8139 |
| | 132.9751 |
| | 133.8255 |
| | 132.7739 |
| | 133.0094 |
| | 132.8185 |
| | 132.6050 |
| | 133.3941 |
| | 132.8407 |
| | 132.3071 |
| | 132.9987 |
| | 132.2728 |
| | 132.8359 |
| | 132.8480 |
| | 133.5278 |
| | 132.4502 |
| | 133.2025 |
| | 132.0167 |
| | 131.8617 |
| | 132.5431 |
| | 132.4547 |
| | 132.9526 |
| | 132.9046 |
| | 131.4394 |
| | 132.9701 |
| | 132.5112 |
| | 132.4307 |
| | 132.6086 |
| | 132.5987 |
| | 131.8044 |
| | 132.8350 |
| | 132.4309 |
| | 132.0153 |
| | 132.5566 |
| | 132.6802 |
| | 133.4366 |
| | 132.4624 |
| | 132.4891 |
| | 131.7348 |
| | 132.3036 |
| | 132.4589 |
| | 132.5690 |
| | 132.2366 |
| | 133.0993 |
| | 132.1348 |
| | 132.0342 |
| | 132.5720 |
| | 131.8503 |
| | 132.3457 |
| | 130.7003 |
| | 131.1762 |
| | 131.9403 |
| | 131.3666 |
| | 130.1926 |
| | 132.1450 |
| | 129.2934 |
| | 131.9768 |
| | 131.4797 |
| | 130.1800 |
| | 131.2609 |
| | 129.5358 |
| | 131.4670 |
| | 131.6026 |
| | 132.1887 |
| | 132.7944 |
| | 131.9313 |
| | 132.5314 |
| | 132.6946 |
| | 132.8937 |
| | 133.1198 |
| | 134.6777 |
| | 135.1878 |
| | 135.5234 |
| | 134.5348 |
| | 135.5187 |
| | 134.6758 |
| | 134.7042 |
| | 135.3892 |
| | 134.5956 |
| | 134.9395 |
| | 135.1237 |
| | 134.5523 |
| | 134.6900 |
| | 134.4523 |
| | 134.7330 |
| | 135.4355 |
| | 135.5067 |
| | 135.2376 |
| | 135.5821 |
| | 135.2248 |
| | 133.9087 |
| | 135.8187 |
| | 137.8953 |
| | 137.7864 |
| | 137.8536 |
| | 139.0952 |
| | 138.8904 |
| | 138.6829 |
| | 136.9828 |
| | 136.1094 |
| | 137.1442 |
| | 136.3108 |
| | 134.9729 |
| | 132.8131 |
| | 132.7761 |
| | 133.3638 |
| | 133.8860 |
| | 132.0311 |
| | 130.9432 |
| | 129.8597 |
| | 130.1863 |
| | 129.3316 |
| | 128.8733 |
| | 128.2691 |
| | 127.7932 |
| | 128.2673 |
| | 128.9002 |
| | 128.7830 |
| | 130.0883 |
| | 129.1252 |
| | 129.5887 |
| | 129.2766 |
| | 130.1552 |
| | 130.3913 |
| | 130.9857 |
| | 130.3003 |
| | 130.9359 |
| | 130.0989 |
| | 131.4489 |
| | 128.9732 |
| | 129.3224 |
| | 130.4162 |
| | 130.4914 |
| | 130.8721 |
| | 130.5599 |
| | 129.9230 |
| | 130.8945 |
| | 127.6788 |
| | 127.2892 |
| | 124.6100 |
| | 124.5168 |
| | 125.2098 |
| | 124.5497 |
| | 124.0152 |
| | 124.5195 |
| | 125.1996 |
| | 126.9162 |
| | 126.5210 |
| | 124.6425 |
| | 123.7182 |
| | 123.1834 |
| | 123.3708 |
| | 123.7504 |
| | 123.1914 |
| | 123.7783 |
| | 120.9704 |
| | 121.3389 |
| | 121.3431 |
| | 121.2166 |
| | 120.2476 |
| | 119.1506 |
| | 118.0870 |
| | 118.5782 |
| | 117.5862 |
| | 118.5234 |
| | 119.9340 |
| | 118.3371 |
| | 119.4394 |
| | 118.9896 |
| | 119.4331 |
| | 118.4836 |
| | 120.0628 |
| | 119.2893 |
| | 120.0900 |
| | 116.9166 |
| | 118.7840 |
| | 118.4708 |
| | 119.0243 |
| | 118.5885 |
| | 118.5666 |
| | 118.0585 |
| | 117.9006 |
| | 117.7596 |
| | 118.6092 |
| | 118.5611 |
| | 118.4042 |
| | 117.6334 |
| | 118.4296 |
| | 117.9298 |
| | 118.8662 |
| | 118.1058 |
| | 118.5747 |
| | 117.9645 |
| | 118.0623 |
| | 117.8102 |
| | 118.1445 |
| | 117.7828 |
| | 117.7388 |
| | 117.6552 |
| | 118.4310 |
| | 117.9688 |
| | 118.3597 |
| | 117.6521 |
| | 117.4068 |
| | 117.2042 |
| | 117.1662 |
| | 116.7962 |
| | 116.5624 |
| | 116.9525 |
| | 114.7180 |
| | 114.1358 |
| | 114.8390 |
| | 115.4400 |
| | 115.2535 |
| | 115.9806 |
| | 116.4222 |
| | 116.4886 |
| | 114.4817 |
| | 114.1336 |
| | 114.7579 |
| | 116.5403 |
| | 115.5244 |
| | 119.8496 |
| | 119.6232 |
| | 119.5586 |
| | 119.0261 |
| | 114.1150 |
| | 121.1968 |
| | 123.4024 |
| | 120.6976 |
| | 119.7186 |
| | 119.8873 |
| | 119.1461 |
| | 119.0962 |
| | 117.7775 |
| | 116.8040 |
| | 116.5637 |
| | 117.6386 |
| | 117.4362 |
| | 118.2615 |
| | 116.4058 |
| | 117.3527 |
| | 118.5315 |
| | 120.0896 |
| | 119.3764 |
| | 118.7753 |
| | 59.5450 |
| | 59.7856 |
| | 58.3745 |
| | 59.5342 |
| | 58.8898 |
| | 57.6238 |
| | 58.2233 |
| | 56.8997 |
| | 57.4390 |
| | 56.6745 |
| | 56.1417 |
| | 56.6453 |
| | 55.7650 |
| | 55.8049 |
| | 56.2874 |
| | 56.3514 |
| | 55.2801 |
| | 55.4406 |
| | 55.8504 |
| | 56.5784 |
| | 56.2579 |
| | 55.7488 |
| | 55.4249 |
| | 55.7563 |
| | 56.0438 |
| | 54.8089 |
| | 55.3097 |
| | 55.0937 |
| | 54.6726 |
| | 55.8755 |
| | 60.4920 |
| | 54.1645 |
| | 53.6631 |
| | 54.1004 |
| | 53.2825 |