Storico scellino somalo / rand sudafricano

Storia delle tariffe giornaliere SOS /ZAR dato che martedì, 6 giugno 2006.

Il massimo è stato raggiunto il

1 scellino somalo = 0.034780 rand sudafricano

il minimo sul

1 scellino somalo = 0.004075 rand sudafricano

Storico dei prezzi di ZAR / SOS

Date SOS/ZAR
0.028882
0.028833
0.028412
0.028783
0.028696
0.028343
0.028950
0.028515
0.028544
0.029011
0.028763
0.029390
0.028876
0.028632
0.028701
0.029524
0.030026
0.029481
0.029221
0.028616
0.028149
0.028157
0.027990
0.027869
0.028143
0.028143
0.028744
0.028696
0.028684
0.029224
0.029299
0.029420
0.029868
0.029913
0.030304
0.030093
0.030061
0.030310
0.030162
0.030140
0.030298
0.030044
0.030197
0.030362
0.030398
0.030623
0.030850
0.030855
0.030853
0.031073
0.031397
0.031322
0.030845
0.031352
0.031257
0.030999
0.031202
0.031191
0.031021
0.031246
0.031223
0.031638
0.032003
0.031978
0.032382
0.032753
0.033049
0.034244
0.032046
0.031923
0.031647
0.032082
0.032630
0.032158
0.032238
0.032269
0.033108
0.032817
0.032402
0.033242
0.032550
0.032898
0.032419
0.031265
0.031079
0.031746
0.031605
0.031446
0.031353
0.030650
0.030992
0.030840
0.030709
0.030441
0.030267
0.030392
0.030832
0.031270
0.031178
0.030999
0.030994
0.031979
0.032353
0.032250
0.031944
0.031887
0.031663
0.032215
0.031699
0.031921
0.032809
0.032454
0.032146
0.031753
0.032141
0.032340
0.032620
0.033559
0.033225
0.032701
0.033174
0.033067
0.033085
0.032667
0.033332
0.033715
0.033197
0.033152
0.033311
0.032934
0.033627
0.032719
0.032550
0.031978
0.032305
0.032380
0.033383
0.032903
0.032656
0.032103
0.032708
0.032036
0.033003
0.033195
0.032884
0.033674
0.033667
0.032919
0.033458
0.033147
0.033570
0.032639
0.033332
0.033516
0.032879
0.031396
0.031161
0.031684
0.033020
0.032961
0.032768
0.031961
0.032644
0.033867
0.034602
0.033855
0.033432
0.032193
0.032377
0.032032
0.032184
0.032039
0.032052
0.032394
0.031806
0.031400
0.031070
0.030601
0.030215
0.030005
0.029823
0.029914
0.029951
0.030488
0.030951
0.030705
0.030140
0.030492
0.030421
0.031188
0.032260
0.032472
0.031787
0.031832
0.031212
0.031834
0.031104
0.030125
0.030215
0.029613
0.029924
0.028883
0.029057
0.029087
0.029503
0.029609
0.029485
0.028262
0.027413
0.027705
0.027803
0.026657
0.026792
0.027196
0.027874
0.027973
0.027848
0.027116
0.025718
0.025995
0.026429
0.026341
0.026214
0.025984
0.026685
0.026464
0.026279
0.026619
0.026954
0.027272
0.026747
0.027147
0.027570
0.027367
0.027749
0.027304
0.026178
0.025701
0.026541
0.025305
0.025077
0.026044
0.025891
0.025739
0.025416
0.024344
0.024611
0.025344
0.026083
0.025655
0.025562
0.025012
0.025436
0.025089
0.024787
0.024646
0.024643
0.024474
0.023702
0.023290
0.023718
0.023967
0.024258
0.024166
0.024771
0.024573
0.024580
0.025063
0.025185
0.025653
0.025351
0.025578
0.026754
0.025812
0.025275
0.024963
0.025558
0.025934
0.026261
0.026205
0.026699
0.025332
0.025191
0.025175
0.025881
0.026127
0.026606
0.026506
0.026273
0.026516
0.027937
0.027931
0.028479
0.028532
0.028536
0.029385
0.028950
0.028707
0.028899
0.029346
0.029316
0.030151
0.030499
0.029654
0.028265
0.028666
0.029039
0.029266
0.029728
0.029799
0.029493
0.028723
0.029968
0.030494
0.031677
0.031758
0.031927
0.032448
0.032378
0.031420
0.031797
0.030917
0.030713
0.028600
0.027618
0.026516
0.026084
0.025762
0.025709
0.025728
0.025143
0.025046
0.024794
0.024545
0.024370
0.024545
0.024788
0.025355
0.025051
0.025493
0.025576
0.025726
0.025520
0.025166
0.025439
0.025607
0.026170
0.026128
0.025680
0.025263
0.025541
0.026370
0.026376
0.026727
0.026437
0.025838
0.024458
0.023949
0.023942
0.024424
0.024279
0.024818
0.025516
0.025617
0.025002
0.024960
0.024767
0.024757
0.024913
0.024736
0.024450
0.024245
0.024370
0.024490
0.024639
0.024915
0.024714
0.024543
0.023892
0.024387
0.023818
0.023149
0.023561
0.023885
0.023735
0.023906
0.024793
0.025176
0.024846
0.024727
0.023639
0.024001
0.024185
0.025018
0.024417
0.025394
0.024748
0.024752
0.025691
0.024580
0.024810
0.025887
0.026290
0.025694
0.024494
0.025117
0.024919
0.023223
0.022715
0.023276
0.022859
0.023186
0.023930
0.023402
0.023737
0.022755
0.021783
0.021533
0.022005
0.021416
0.021631
0.021572
0.021359
0.020851
0.020959
0.020371
0.020002
0.020715
0.020214
0.020413
0.019960
0.020195
0.020524
0.020895
0.020523
0.020794
0.021280
0.021367
0.021500
0.021835
0.021433
0.023474
0.023399
0.023710
0.024224
0.025018
0.024397
0.024297
0.023683
0.023044
0.023864
0.023503
0.023003
0.022947
0.022355
0.022357
0.022692
0.022882
0.022957
0.022858
0.022981
0.022407
0.022409
0.023273
0.022825
0.022253
0.022355
0.022162
0.021963
0.022406
0.022910
0.022858
0.023570
0.023184
0.022530
0.022970
0.024101
0.023544
0.021825
0.021825
0.022745
0.022478
0.022545
0.022596
0.023090
0.022800
0.023179
0.023337
0.023702
0.023628
0.024485
0.025053
0.025304
0.024431
0.023665
0.025058
0.026128
0.024649
0.022985
0.023169
0.023681
0.024169
0.023452
0.023082
0.023265
0.023950
0.024396
0.024653
0.024425
0.023317
0.022915
0.023569
0.024143
0.024714
0.024800
0.025125
0.024790
0.026242
0.025566
0.025558
0.025826
0.026372
0.025992
0.025429
0.024611
0.023428
0.023692
0.023814
0.024523
0.024118
0.025321
0.024863
0.024908
0.025410
0.025946
0.025040
0.025864
0.025880
0.026006
0.026862
0.026643
0.025978
0.024892
0.024467
0.024658
0.028484
0.023277
0.022933
0.022267
0.023190
0.022973
0.022119
0.021287
0.020673
0.020798
0.021306
0.021631
0.021124
0.020688
0.021287
0.020003
0.019844
0.019332
0.018875
0.018892
0.018686
0.018304
0.018223
0.017855
0.017649
0.017379
0.017612
0.017869
0.017465
0.016989
0.017021
0.017254
0.017283
0.017068
0.017299
0.017346
0.016861
0.017298
0.016942
0.017612
0.017275
0.016727
0.016656
0.016564
0.016388
0.016324
0.016158
0.016354
0.015950
0.016301
0.016020
0.015943
0.016110
0.015664
0.014641
0.014292
0.014215
0.014311
0.014161
0.014044
0.014100
0.014178
0.014626
0.014458
0.013692
0.013267
0.012964
0.012680
0.012782
0.012565
0.012586
0.012554
0.011750
0.011733
0.011776
0.011838
0.011556
0.011313
0.011452
0.011276
0.011213
0.010707
0.010706
0.010580
0.010788
0.010891
0.010720
0.010631
0.010720
0.010646
0.010824
0.010645
0.010460
0.010413
0.010284
0.010050
0.010238
0.010333
0.010232
0.009770
0.009862
0.009464
0.009207
0.009094
0.008811
0.008726
0.008538
0.008343
0.008344
0.008458
0.008271
0.007974
0.007959
0.008000
0.008012
0.007956
0.007702
0.007657
0.007724
0.007885
0.007827
0.007711
0.007362
0.007246
0.007131
0.007097
0.007151
0.007305
0.007096
0.007132
0.006986
0.007008
0.006842
0.006578
0.006376
0.006118
0.005936
0.005933
0.005995
0.005867
0.005776
0.005847
0.005847
0.005745
0.005648
0.005825
0.005607
0.005625
0.005572
0.005533
0.005671
0.005557
0.005460
0.005360
0.005281
0.005305
0.005303
0.005373
0.005488
0.005509
0.005473
0.005398
0.005408
0.005385
0.005310
0.005399
0.005473
0.005136
0.005099
0.005077
0.005021
0.005179
0.005162
0.005126
0.005005
0.005039
0.005047
0.005198
0.005094
0.005149
0.005019
0.005219
0.005117
0.005168
0.005300
0.005166
0.005182
0.005033
0.004856
0.004769
0.004874
0.004898
0.004838
0.004695
0.004677
0.004637
0.004654
0.004646
0.004677
0.004714
0.004723
0.004663
0.004832
0.004872
0.004977
0.004992
0.004941
0.005014
0.005151
0.005066
0.004925
0.005159
0.005125
0.004913
0.004924
0.004833
0.004916
0.004881
0.004839
0.005035
0.004968
0.004719
0.004527
0.004364
0.004309
0.004422
0.004368
0.004316
0.004095
0.004139
0.004274
0.004199
0.004141
0.004273
0.004213
0.004238
0.004186
0.004342
0.004390
0.004371
0.004207
0.004117
0.004209
0.004279
0.004162
0.004189
0.004299
0.004336
0.004282
0.004293
0.004338
0.004480
0.004566
0.004536
0.004491
0.004391
0.004317
0.004270
0.004119
0.004192
0.004262
0.004278
0.004297
0.004469
0.004381
0.004346
0.004285
0.004374
0.004320
0.004238
0.004291
0.004355
0.004376
0.004456
0.004427
0.004492
0.004567
0.004568
0.004536
0.004499
0.004532
0.004584
0.004778
0.004777
0.004854
0.004800
0.004777
0.004888
0.005007
0.004921
0.005066
0.004867
0.004907
0.004852
0.004817
0.005068
0.004914
0.004919
0.005042
0.005025
0.004890
0.004933
0.005074
0.005115
0.005143
0.005164
0.005045
0.005050
0.004937
0.004930
0.004920
0.005075
0.005196
0.005299
0.005332
0.005290
0.005348
0.005262
0.005295
0.005639
0.005383
0.005243
0.005283
0.005408
0.005199
0.005347
0.005186
0.005282
0.005425
0.005418
0.005689
0.005609
0.005393
0.005469
0.005592
0.005844
0.005648
0.005524
0.005761
0.005714
0.005754
0.005631
0.005882
0.006152
0.005940
0.005905
0.006218
0.006437
0.006397
0.006405
0.006865
0.006696
0.006986
0.007511
0.007424
0.007080
0.007130
0.006826
0.007265
0.007093
0.007000
0.007093
0.006875
0.006967
0.007097
0.007451
0.007360
0.007471
0.007161
0.007340
0.006973
0.007101
0.007970
0.007311
0.006695
0.006194
0.005798
0.005660
0.006028
0.005643
0.005668
0.005448
0.005745
0.005742
0.005369
0.005358
0.005634
0.005670
0.005754
0.005913
0.006027
0.006058
0.005872
0.005762
0.005712
0.005583
0.005681
0.005596
0.005409
0.005774
0.005850
0.005794
0.005820
0.006038
0.005853
0.005707
0.005605
0.005509
0.005524
0.005834
0.005515
0.005383
0.005360
0.005028
0.005141
0.005087
0.005176
0.005141
0.005000
0.004869
0.004969
0.004866
0.004882
0.004824
0.004791
0.005031
0.005197
0.005186
0.005226
0.005346
0.005518
0.005464
0.005373
0.005400
0.005520
0.005378
0.005311
0.005361
0.004920
0.005255
0.005219
0.005236
0.005359
0.005318
0.005423
0.005337
0.005343
0.005254
0.005205
0.005167
0.005276
0.005292
0.005325
0.005336
0.005446
0.005410
0.005560
0.005513
0.005601
0.005316
0.005346
0.005417
0.005396
0.005460
0.005252
0.005237
0.005344
0.005089
0.005099
0.005083
0.005262
0.005334
0.005172
0.005419
0.005425
0.005511
0.005590
0.005729
0.005598
0.005837
0.005642
0.005566
0.005315
0.005428
0.005361
0.005357
0.005233
0.004992
0.005071
0.005030
0.005249
0.005358
0.005319
0.005147
0.005375
0.005200
0.004980