Historical Somali shilling / South African rand

History of daily rates SOS /ZAR since Friday, 5 March 2004.

The maximum was reached on

1 Somali shilling = 0.03478 South African rand

the minimum on

1 Somali shilling = 0.00182 South African rand

Price history of ZAR / SOS

Date SOS/ZAR
0.03322
0.03270
0.03317
0.03307
0.03308
0.03267
0.03333
0.03371
0.03320
0.03315
0.03331
0.03293
0.03363
0.03272
0.03255
0.03198
0.03231
0.03238
0.03338
0.03290
0.03266
0.03210
0.03271
0.03204
0.03300
0.03319
0.03288
0.03367
0.03367
0.03292
0.03346
0.03315
0.03357
0.03264
0.03333
0.03352
0.03288
0.03140
0.03116
0.03168
0.03302
0.03296
0.03277
0.03196
0.03264
0.03387
0.03460
0.03386
0.03343
0.03219
0.03238
0.03203
0.03218
0.03204
0.03205
0.03239
0.03181
0.03140
0.03107
0.03060
0.03022
0.03001
0.02982
0.02991
0.02995
0.03049
0.03095
0.03071
0.03014
0.03049
0.03042
0.03119
0.03226
0.03247
0.03179
0.03183
0.03121
0.03183
0.03110
0.03012
0.03021
0.02961
0.02992
0.02888
0.02906
0.02909
0.02950
0.02961
0.02948
0.02826
0.02741
0.02771
0.02780
0.02666
0.02679
0.02720
0.02787
0.02797
0.02785
0.02712
0.02572
0.02600
0.02643
0.02634
0.02621
0.02598
0.02669
0.02646
0.02628
0.02662
0.02695
0.02727
0.02675
0.02715
0.02757
0.02737
0.02775
0.02730
0.02618
0.02570
0.02654
0.02530
0.02508
0.02604
0.02589
0.02574
0.02542
0.02434
0.02461
0.02534
0.02608
0.02566
0.02556
0.02501
0.02544
0.02509
0.02479
0.02465
0.02464
0.02447
0.02370
0.02329
0.02372
0.02397
0.02426
0.02417
0.02477
0.02457
0.02458
0.02506
0.02518
0.02565
0.02535
0.02558
0.02675
0.02581
0.02527
0.02496
0.02556
0.02593
0.02626
0.02621
0.02670
0.02533
0.02519
0.02517
0.02588
0.02613
0.02661
0.02651
0.02627
0.02652
0.02794
0.02793
0.02848
0.02853
0.02854
0.02939
0.02895
0.02871
0.02890
0.02935
0.02932
0.03015
0.03050
0.02965
0.02826
0.02867
0.02904
0.02927
0.02973
0.02980
0.02949
0.02872
0.02997
0.03049
0.03168
0.03176
0.03193
0.03245
0.03238
0.03142
0.03180
0.03092
0.03071
0.02860
0.02762
0.02652
0.02608
0.02576
0.02571
0.02573
0.02514
0.02505
0.02479
0.02454
0.02437
0.02454
0.02479
0.02535
0.02505
0.02549
0.02558
0.02573
0.02552
0.02517
0.02544
0.02561
0.02617
0.02613
0.02568
0.02526
0.02554
0.02637
0.02638
0.02673
0.02644
0.02584
0.02446
0.02395
0.02394
0.02442
0.02428
0.02482
0.02552
0.02562
0.02500
0.02496
0.02477
0.02476
0.02491
0.02474
0.02445
0.02425
0.02437
0.02449
0.02464
0.02491
0.02471
0.02454
0.02389
0.02439
0.02382
0.02315
0.02356
0.02389
0.02374
0.02391
0.02479
0.02518
0.02485
0.02473
0.02364
0.02400
0.02418
0.02502
0.02442
0.02539
0.02475
0.02475
0.02569
0.02458
0.02481
0.02589
0.02629
0.02569
0.02449
0.02512
0.02492
0.02322
0.02271
0.02328
0.02286
0.02319
0.02393
0.02340
0.02374
0.02275
0.02178
0.02153
0.02201
0.02142
0.02163
0.02157
0.02136
0.02085
0.02096
0.02037
0.02000
0.02072
0.02021
0.02041
0.01996
0.02019
0.02052
0.02090
0.02052
0.02079
0.02128
0.02137
0.02150
0.02184
0.02143
0.02347
0.02340
0.02371
0.02422
0.02502
0.02440
0.02430
0.02368
0.02304
0.02386
0.02350
0.02300
0.02295
0.02235
0.02236
0.02269
0.02288
0.02296
0.02286
0.02298
0.02241
0.02241
0.02327
0.02283
0.02225
0.02236
0.02216
0.02196
0.02241
0.02291
0.02286
0.02357
0.02318
0.02253
0.02297
0.02410
0.02354
0.02183
0.02182
0.02274
0.02248
0.02255
0.02260
0.02309
0.02280
0.02318
0.02334
0.02370
0.02363
0.02448
0.02505
0.02530
0.02443
0.02367
0.02506
0.02613
0.02465
0.02299
0.02317
0.02368
0.02417
0.02345
0.02308
0.02326
0.02395
0.02440
0.02465
0.02443
0.02332
0.02291
0.02357
0.02414
0.02471
0.02480
0.02512
0.02479
0.02624
0.02557
0.02556
0.02583
0.02637
0.02599
0.02543
0.02461
0.02343
0.02369
0.02381
0.02452
0.02412
0.02532
0.02486
0.02491
0.02541
0.02595
0.02504
0.02586
0.02588
0.02601
0.02686
0.02664
0.02598
0.02489
0.02447
0.02466
0.02848
0.02328
0.02293
0.02227
0.02319
0.02297
0.02212
0.02129
0.02067
0.02080
0.02131
0.02163
0.02112
0.02069
0.02129
0.02000
0.01984
0.01933
0.01888
0.01889
0.01869
0.01830
0.01822
0.01786
0.01765
0.01738
0.01761
0.01787
0.01746
0.01699
0.01702
0.01725
0.01728
0.01707
0.01730
0.01735
0.01686
0.01730
0.01694
0.01761
0.01728
0.01673
0.01666
0.01656
0.01639
0.01632
0.01616
0.01635
0.01595
0.01630
0.01602
0.01594
0.01611
0.01566
0.01464
0.01429
0.01421
0.01431
0.01416
0.01404
0.01410
0.01418
0.01463
0.01446
0.01369
0.01327
0.01296
0.01268
0.01278
0.01256
0.01259
0.01255
0.01175
0.01173
0.01178
0.01184
0.01156
0.01131
0.01145
0.01128
0.01121
0.01071
0.01071
0.01058
0.01079
0.01089
0.01072
0.01063
0.01072
0.01065
0.01082
0.01065
0.01046
0.01041
0.01028
0.01005
0.01024
0.01033
0.01023
0.00977
0.00986
0.00946
0.00921
0.00909
0.00881
0.00873
0.00854
0.00834
0.00834
0.00846
0.00827
0.00797
0.00796
0.00800
0.00801
0.00796
0.00770
0.00766
0.00772
0.00788
0.00783
0.00771
0.00736
0.00725
0.00713
0.00710
0.00715
0.00731
0.00710
0.00713
0.00699
0.00701
0.00684
0.00658
0.00638
0.00612
0.00594
0.00593
0.00599
0.00587
0.00578
0.00585
0.00585
0.00575
0.00565
0.00583
0.00561
0.00562
0.00557
0.00553
0.00567
0.00556
0.00546
0.00536
0.00528
0.00530
0.00530
0.00537
0.00549
0.00551
0.00547
0.00540
0.00541
0.00538
0.00531
0.00540
0.00547
0.00514
0.00510
0.00508
0.00502
0.00518
0.00516
0.00513
0.00501
0.00504
0.00505
0.00520
0.00509
0.00515
0.00502
0.00522
0.00512
0.00517
0.00530
0.00517
0.00518
0.00503
0.00486
0.00477
0.00487
0.00490
0.00484
0.00469
0.00468
0.00464
0.00465
0.00465
0.00468
0.00471
0.00472
0.00466
0.00483
0.00487
0.00498
0.00499
0.00494
0.00501
0.00515
0.00507
0.00493
0.00516
0.00512
0.00491
0.00492
0.00483
0.00492
0.00488
0.00484
0.00503
0.00497
0.00472
0.00453
0.00436
0.00431
0.00442
0.00437
0.00432
0.00409
0.00414
0.00427
0.00420
0.00414
0.00427
0.00421
0.00424
0.00419
0.00434
0.00439
0.00437
0.00421
0.00412
0.00421
0.00428
0.00416
0.00419
0.00430
0.00434
0.00428
0.00429
0.00434
0.00448
0.00457
0.00454
0.00449
0.00439
0.00432
0.00427
0.00412
0.00419
0.00426
0.00428
0.00430
0.00447
0.00438
0.00435
0.00429
0.00437
0.00432
0.00424
0.00429
0.00436
0.00438
0.00446
0.00443
0.00449
0.00457
0.00457
0.00454
0.00450
0.00453
0.00458
0.00478
0.00478
0.00485
0.00480
0.00478
0.00489
0.00501
0.00492
0.00507
0.00487
0.00491
0.00485
0.00482
0.00507
0.00491
0.00492
0.00504
0.00503
0.00489
0.00493
0.00507
0.00512
0.00514
0.00516
0.00504
0.00505
0.00494
0.00493
0.00492
0.00507
0.00520
0.00530
0.00533
0.00529
0.00535
0.00526
0.00529
0.00564
0.00538
0.00524
0.00528
0.00541
0.00520
0.00535
0.00519
0.00528
0.00543
0.00542
0.00569
0.00561
0.00539
0.00547
0.00559
0.00584
0.00565
0.00552
0.00576
0.00571
0.00575
0.00563
0.00588
0.00615
0.00594
0.00591
0.00622
0.00644
0.00640
0.00641
0.00686
0.00670
0.00699
0.00751
0.00742
0.00708
0.00713
0.00683
0.00726
0.00709
0.00700
0.00709
0.00687
0.00697
0.00710
0.00745
0.00736
0.00747
0.00716
0.00734
0.00697
0.00710
0.00797
0.00731
0.00670
0.00619
0.00580
0.00566
0.00603
0.00564
0.00567
0.00545
0.00575
0.00574
0.00537
0.00536
0.00563
0.00567
0.00575
0.00591
0.00603
0.00606
0.00587
0.00576
0.00571
0.00558
0.00568
0.00560
0.00541
0.00577
0.00585
0.00579
0.00582
0.00604
0.00585
0.00571
0.00560
0.00551
0.00552
0.00583
0.00551
0.00538
0.00536
0.00503
0.00514
0.00509
0.00518
0.00514
0.00500
0.00487
0.00497
0.00487
0.00488
0.00482
0.00479
0.00503
0.00520
0.00519
0.00523
0.00535
0.00552
0.00546
0.00537
0.00540
0.00552
0.00538
0.00531
0.00536
0.00492
0.00525
0.00522
0.00524
0.00536
0.00532
0.00542
0.00534
0.00534
0.00525
0.00521
0.00517
0.00528
0.00529
0.00533
0.00534
0.00545
0.00541
0.00556
0.00551
0.00560
0.00532
0.00535
0.00542
0.00540
0.00546
0.00525
0.00524
0.00534
0.00509
0.00510
0.00508
0.00526
0.00533
0.00517
0.00542
0.00542
0.00551
0.00559
0.00573
0.00560
0.00584
0.00564
0.00557
0.00532
0.00543
0.00536
0.00536
0.00523
0.00499
0.00507
0.00503
0.00525
0.00536
0.00532
0.00515
0.00537
0.00520
0.00498
0.00485
0.00469
0.00476
0.00462
0.00434
0.00417
0.00417
0.00419
0.00420
0.00415
0.00408
0.00404
0.00399
0.00391
0.00386
0.00375
0.00383
0.00374
0.00371
0.00357
0.00357
0.00360
0.00367
0.00367
0.00367
0.00364
0.00354
0.00362
0.00365
0.00367
0.00350
0.00340
0.00329
0.00319
0.00316
0.00305
0.00305
0.00296
0.00284
0.00272
0.00275
0.00271
0.00261
0.00257
0.00253
0.00258
0.00249
0.00251
0.00249
0.00238
0.00238
0.00238
0.00233
0.00224
0.00221
0.00209
0.00200
0.00200
0.00195
0.00202
0.00198
0.00200
0.00203
0.00197
0.00194
0.00189
0.00187
0.00192
0.00196
0.00201
0.00193
0.00193
0.00194
0.00193
0.00182
0.00182
0.00185
0.00187
0.00186
0.00189
0.00194
0.00197
0.00206
0.00205
0.00206
0.00214
0.00229
0.00229
0.00231
0.00235
0.00237
0.00242
0.00246
0.00245
0.00242
0.00234
0.00237
0.00237
0.00229
0.00235
0.00234
0.00237
0.00239
0.00248
0.00250
0.00248
0.00255
0.00259
0.00266
0.00265
0.00249
0.00244
0.00239
0.00242
0.00238
0.00248
0.00253
0.00251