Storia delle tariffe giornaliere SRD /GRD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro del Suriname = 96.9593 dracma greca
il minimo sul
1 dollaro del Suriname = 7.3303 dracma greca
Storico dei prezzi di GRD / SRD
| Date | SRD/GRD |
| | 7.9579 |
| | 7.9475 |
| | 7.9012 |
| | 7.9575 |
| | 7.9667 |
| | 7.8356 |
| | 7.9137 |
| | 7.8545 |
| | 7.8894 |
| | 7.8535 |
| | 7.7339 |
| | 7.7810 |
| | 7.7790 |
| | 7.7214 |
| | 7.7359 |
| | 7.8797 |
| | 7.9367 |
| | 7.8622 |
| | 7.8875 |
| | 7.7875 |
| | 7.7184 |
| | 7.6859 |
| | 7.6085 |
| | 7.5387 |
| | 7.5951 |
| | 7.5272 |
| | 7.6454 |
| | 7.6503 |
| | 7.6051 |
| | 7.5674 |
| | 7.5415 |
| | 7.5087 |
| | 7.5719 |
| | 7.6182 |
| | 7.6970 |
| | 7.6134 |
| | 7.6586 |
| | 7.6244 |
| | 7.3303 |
| | 7.4104 |
| | 7.5939 |
| | 7.5355 |
| | 7.7152 |
| | 7.5396 |
| | 7.4010 |
| | 7.4022 |
| | 7.5306 |
| | 7.6743 |
| | 7.7423 |
| | 7.8409 |
| | 7.9707 |
| | 8.0371 |
| | 7.9445 |
| | 7.8510 |
| | 7.7936 |
| | 7.7592 |
| | 7.5640 |
| | 7.6127 |
| | 8.0117 |
| | 7.9870 |
| | 8.1636 |
| | 8.3230 |
| | 8.4841 |
| | 8.1865 |
| | 8.1057 |
| | 7.9601 |
| | 8.2237 |
| | 8.5404 |
| | 8.6181 |
| | 8.6264 |
| | 8.6473 |
| | 8.7687 |
| | 9.1366 |
| | 9.1880 |
| | 9.2309 |
| | 9.4071 |
| | 9.3982 |
| | 9.3005 |
| | 9.3273 |
| | 9.4582 |
| | 9.3866 |
| | 9.2833 |
| | 9.3246 |
| | 9.2032 |
| | 9.1312 |
| | 9.1651 |
| | 9.1815 |
| | 9.0842 |
| | 9.1011 |
| | 8.9771 |
| | 9.2364 |
| | 9.4854 |
| | 9.7345 |
| | 9.8632 |
| | 9.9664 |
| | 10.0768 |
| | 10.2914 |
| | 10.6396 |
| | 10.6386 |
| | 10.5980 |
| | 10.7045 |
| | 10.8109 |
| | 10.8478 |
| | 10.9156 |
| | 10.6638 |
| | 10.5305 |
| | 10.4175 |
| | 10.2913 |
| | 10.3537 |
| | 10.1145 |
| | 10.0043 |
| | 9.6917 |
| | 9.7332 |
| | 9.6344 |
| | 9.7376 |
| | 9.5444 |
| | 9.3623 |
| | 9.2815 |
| | 9.2029 |
| | 8.9898 |
| | 9.0441 |
| | 8.9732 |
| | 8.9042 |
| | 8.8158 |
| | 8.9244 |
| | 8.8891 |
| | 8.7478 |
| | 8.6898 |
| | 8.6853 |
| | 8.5535 |
| | 8.5962 |
| | 8.4486 |
| | 8.4984 |
| | 8.4023 |
| | 8.3700 |
| | 8.3227 |
| | 8.4444 |
| | 8.3621 |
| | 8.1917 |
| | 8.1833 |
| | 8.3629 |
| | 8.3361 |
| | 8.4484 |
| | 8.4035 |
| | 8.4813 |
| | 8.4639 |
| | 8.5096 |
| | 8.4138 |
| | 8.3328 |
| | 8.2415 |
| | 8.1811 |
| | 8.2219 |
| | 8.1670 |
| | 8.1658 |
| | 8.0619 |
| | 8.0231 |
| | 8.0147 |
| | 8.0354 |
| | 8.1899 |
| | 8.4050 |
| | 8.2996 |
| | 8.2867 |
| | 8.4204 |
| | 8.5231 |
| | 8.5322 |
| | 8.4502 |
| | 8.4306 |
| | 8.2732 |
| | 8.3272 |
| | 8.2636 |
| | 8.4301 |
| | 9.3552 |
| | 9.5024 |
| | 9.4757 |
| | 9.5578 |
| | 9.8156 |
| | 9.8304 |
| | 9.7980 |
| | 9.7409 |
| | 9.9335 |
| | 9.9823 |
| | 10.0925 |
| | 10.1221 |
| | 10.1305 |
| | 10.2330 |
| | 10.1562 |
| | 10.5492 |
| | 10.8072 |
| | 10.9716 |
| | 11.4517 |
| | 11.8304 |
| | 12.0863 |
| | 12.1369 |
| | 12.7126 |
| | 12.0683 |
| | 12.8963 |
| | 12.1567 |
| | 12.5627 |
| | 13.2701 |
| | 13.7294 |
| | 14.0089 |
| | 13.8515 |
| | 14.1565 |
| | 13.6478 |
| | 14.0106 |
| | 14.8451 |
| | 15.0944 |
| | 14.6355 |
| | 14.5242 |
| | 14.8086 |
| | 14.9860 |
| | 14.7546 |
| | 15.0088 |
| | 15.1692 |
| | 15.5491 |
| | 15.4303 |
| | 15.5720 |
| | 15.3413 |
| | 14.9340 |
| | 15.1134 |
| | 15.2425 |
| | 14.8535 |
| | 14.5531 |
| | 14.8445 |
| | 14.4280 |
| | 14.5331 |
| | 14.2631 |
| | 14.0412 |
| | 14.1546 |
| | 14.2787 |
| | 15.4983 |
| | 14.0369 |
| | 14.0181 |
| | 14.0241 |
| | 14.0248 |
| | 14.0926 |
| | 13.9260 |
| | 13.6822 |
| | 13.6608 |
| | 13.6694 |
| | 13.6933 |
| | 13.7782 |
| | 13.6984 |
| | 13.7113 |
| | 13.5620 |
| | 13.5014 |
| | 13.4291 |
| | 13.5645 |
| | 13.5543 |
| | 13.4807 |
| | 13.5475 |
| | 13.4044 |
| | 13.5874 |
| | 13.5640 |
| | 13.6704 |
| | 13.7392 |
| | 13.6980 |
| | 13.3575 |
| | 13.3719 |
| | 19.7479 |
| | 19.6807 |
| | 19.7097 |
| | 19.8017 |
| | 19.8298 |
| | 19.9647 |
| | 19.9298 |
| | 19.9908 |
| | 20.2104 |
| | 20.3728 |
| | 20.4564 |
| | 20.1762 |
| | 20.3144 |
| | 19.9810 |
| | 19.7913 |
| | 19.8435 |
| | 19.9771 |
| | 19.9494 |
| | 19.8260 |
| | 19.9327 |
| | 19.7980 |
| | 19.6485 |
| | 19.6985 |
| | 19.6727 |
| | 19.8162 |
| | 19.8800 |
| | 20.1671 |
| | 20.3288 |
| | 20.2981 |
| | 20.3601 |
| | 20.6800 |
| | 20.3861 |
| | 20.4567 |
| | 20.3798 |
| | 20.4208 |
| | 20.6143 |
| | 38.8414 |
| | 38.4962 |
| | 38.6575 |
| | 38.2762 |
| | 38.7403 |
| | 38.4760 |
| | 38.9303 |
| | 38.8503 |
| | 38.8200 |
| | 39.8806 |
| | 40.2727 |
| | 40.3811 |
| | 40.6238 |
| | 40.5128 |
| | 40.2921 |
| | 40.4184 |
| | 41.0673 |
| | 41.9102 |
| | 41.8624 |
| | 42.2676 |
| | 41.9047 |
| | 42.2079 |
| | 42.0498 |
| | 41.8395 |
| | 42.3089 |
| | 41.4268 |
| | 42.4468 |
| | 40.9262 |
| | 40.0800 |
| | 40.9995 |
| | 42.1126 |
| | 42.1546 |
| | 41.8775 |
| | 41.2991 |
| | 41.4623 |
| | 41.1744 |
| | 41.0335 |
| | 40.8140 |
| | 40.7888 |
| | 41.1911 |
| | 41.0292 |
| | 41.2972 |
| | 41.2485 |
| | 41.4955 |
| | 41.2600 |
| | 41.4047 |
| | 41.0575 |
| | 41.1648 |
| | 40.9705 |
| | 41.4377 |
| | 41.6397 |
| | 41.9186 |
| | 41.5578 |
| | 41.5237 |
| | 41.3584 |
| | 41.6739 |
| | 41.1559 |
| | 41.2302 |
| | 40.7365 |
| | 40.6411 |
| | 41.0052 |
| | 40.7778 |
| | 40.5773 |
| | 40.7393 |
| | 40.4777 |
| | 40.0808 |
| | 40.7085 |
| | 40.3668 |
| | 40.6253 |
| | 40.8175 |
| | 40.9125 |
| | 40.6770 |
| | 40.7899 |
| | 40.8505 |
| | 40.5820 |
| | 40.4170 |
| | 40.5915 |
| | 40.7756 |
| | 40.3783 |
| | 40.3040 |
| | 40.5805 |
| | 40.3026 |
| | 40.2018 |
| | 40.3913 |
| | 40.5094 |
| | 39.9550 |
| | 39.9741 |
| | 40.1893 |
| | 39.8227 |
| | 39.8044 |
| | 39.7591 |
| | 40.0730 |
| | 40.2542 |
| | 40.2334 |
| | 40.2389 |
| | 40.3146 |
| | 39.8841 |
| | 40.7012 |
| | 40.0536 |
| | 40.1575 |
| | 39.8519 |
| | 39.4448 |
| | 39.7498 |
| | 39.4652 |
| | 38.8760 |
| | 39.1548 |
| | 39.4086 |
| | 39.3381 |
| | 39.1035 |
| | 39.7575 |
| | 40.0756 |
| | 39.5270 |
| | 39.0259 |
| | 39.0718 |
| | 39.0196 |
| | 38.8629 |
| | 39.1938 |
| | 38.9950 |
| | 39.2335 |
| | 38.7575 |
| | 38.9979 |
| | 39.2448 |
| | 38.7013 |
| | 38.2424 |
| | 38.2384 |
| | 37.7661 |
| | 37.3712 |
| | 36.8446 |
| | 37.0312 |
| | 37.1164 |
| | 36.6277 |
| | 36.9861 |
| | 36.9793 |
| | 37.0493 |
| | 36.7956 |
| | 37.0927 |
| | 36.8972 |
| | 36.8531 |
| | 37.2780 |
| | 37.2463 |
| | 38.1695 |
| | 38.0402 |
| | 38.4866 |
| | 38.7725 |
| | 38.7987 |
| | 38.5498 |
| | 38.4316 |
| | 38.9781 |
| | 39.2187 |
| | 38.9201 |
| | 38.7832 |
| | 38.9658 |
| | 39.0490 |
| | 38.6407 |
| | 38.3038 |
| | 38.3108 |
| | 38.5204 |
| | 38.2912 |
| | 38.7863 |
| | 38.9040 |
| | 38.8247 |
| | 38.6520 |
| | 39.2563 |
| | 39.7159 |
| | 39.9326 |
| | 39.9635 |
| | 40.5327 |
| | 40.6724 |
| | 40.4792 |
| | 40.2644 |
| | 40.6188 |
| | 40.2272 |
| | 41.4125 |
| | 41.8350 |
| | 41.6183 |
| | 41.7811 |
| | 42.6807 |
| | 42.8116 |
| | 42.5135 |
| | 41.8103 |
| | 42.2861 |
| | 42.6407 |
| | 42.9806 |
| | 42.8924 |
| | 42.7879 |
| | 42.9243 |
| | 42.3097 |
| | 42.8390 |
| | 42.5576 |
| | 43.2962 |
| | 43.4658 |
| | 44.1146 |
| | 44.2486 |
| | 44.6072 |
| | 43.6121 |
| | 43.2281 |
| | 44.2578 |
| | 44.2624 |
| | 43.8388 |
| | 43.1788 |
| | 44.5314 |
| | 45.1971 |
| | 43.5987 |
| | 41.3813 |
| | 39.9131 |
| | 39.2059 |
| | 39.9805 |
| | 40.8505 |
| | 43.2693 |
| | 41.3040 |
| | 42.0186 |
| | 42.4103 |
| | 43.0620 |
| | 43.2073 |
| | 43.5719 |
| | 43.6523 |
| | 43.4564 |
| | 43.2740 |
| | 43.9621 |
| | 42.9228 |
| | 46.3769 |
| | 46.6737 |
| | 48.6253 |
| | 49.6672 |
| | 49.7932 |
| | 53.7701 |
| | 53.8984 |
| | 53.8443 |
| | 53.7562 |
| | 56.8913 |
| | 63.2814 |
| | 76.2541 |
| | 76.0287 |
| | 76.7621 |
| | 77.6960 |
| | 77.7116 |
| | 76.7336 |
| | 75.8767 |
| | 76.7023 |
| | 78.3231 |
| | 78.9261 |
| | 78.0525 |
| | 78.2274 |
| | 78.3151 |
| | 78.6568 |
| | 79.2523 |
| | 78.3872 |
| | 83.3776 |
| | 84.4838 |
| | 90.7882 |
| | 96.5574 |