ประวัติ ศาสตร์ ดอลลาร์ซูรินาเม / ดรัชมากรีก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SRD /GRD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ซูรินาเม = 96.9593 ดรัชมากรีก
ขั้นต่ำใน
1 ดอลลาร์ซูรินาเม = 7.3303 ดรัชมากรีก
| Date | SRD/GRD |
|---|---|
| 7.9579 | |
| 7.9475 | |
| 7.9012 | |
| 7.9575 | |
| 7.9667 | |
| 7.8356 | |
| 7.9137 | |
| 7.8545 | |
| 7.8894 | |
| 7.8535 | |
| 7.7339 | |
| 7.7810 | |
| 7.7790 | |
| 7.7214 | |
| 7.7359 | |
| 7.8797 | |
| 7.9367 | |
| 7.8622 | |
| 7.8875 | |
| 7.7875 | |
| 7.7184 | |
| 7.6859 | |
| 7.6085 | |
| 7.5387 | |
| 7.5951 | |
| 7.5272 | |
| 7.6454 | |
| 7.6503 | |
| 7.6051 | |
| 7.5674 | |
| 7.5415 | |
| 7.5087 | |
| 7.5719 | |
| 7.6182 | |
| 7.6970 | |
| 7.6134 | |
| 7.6586 | |
| 7.6244 | |
| 7.3303 | |
| 7.4104 | |
| 7.5939 | |
| 7.5355 | |
| 7.7152 | |
| 7.5396 | |
| 7.4010 | |
| 7.4022 | |
| 7.5306 | |
| 7.6743 | |
| 7.7423 | |
| 7.8409 | |
| 7.9707 | |
| 8.0371 | |
| 7.9445 | |
| 7.8510 | |
| 7.7936 | |
| 7.7592 | |
| 7.5640 | |
| 7.6127 | |
| 8.0117 | |
| 7.9870 | |
| 8.1636 | |
| 8.3230 | |
| 8.4841 | |
| 8.1865 | |
| 8.1057 | |
| 7.9601 | |
| 8.2237 | |
| 8.5404 | |
| 8.6181 | |
| 8.6264 | |
| 8.6473 | |
| 8.7687 | |
| 9.1366 | |
| 9.1880 | |
| 9.2309 | |
| 9.4071 | |
| 9.3982 | |
| 9.3005 | |
| 9.3273 | |
| 9.4582 | |
| 9.3866 | |
| 9.2833 | |
| 9.3246 | |
| 9.2032 | |
| 9.1312 | |
| 9.1651 | |
| 9.1815 | |
| 9.0842 | |
| 9.1011 | |
| 8.9771 | |
| 9.2364 | |
| 9.4854 | |
| 9.7345 | |
| 9.8632 | |
| 9.9664 | |
| 10.0768 | |
| 10.2914 | |
| 10.6396 | |
| 10.6386 | |
| 10.5980 | |
| 10.7045 | |
| 10.8109 | |
| 10.8478 | |
| 10.9156 | |
| 10.6638 | |
| 10.5305 | |
| 10.4175 | |
| 10.2913 | |
| 10.3537 | |
| 10.1145 | |
| 10.0043 | |
| 9.6917 | |
| 9.7332 | |
| 9.6344 | |
| 9.7376 | |
| 9.5444 | |
| 9.3623 | |
| 9.2815 | |
| 9.2029 | |
| 8.9898 | |
| 9.0441 | |
| 8.9732 | |
| 8.9042 | |
| 8.8158 | |
| 8.9244 | |
| 8.8891 | |
| 8.7478 | |
| 8.6898 | |
| 8.6853 | |
| 8.5535 | |
| 8.5962 | |
| 8.4486 | |
| 8.4984 | |
| 8.4023 | |
| 8.3700 | |
| 8.3227 | |
| 8.4444 | |
| 8.3621 | |
| 8.1917 | |
| 8.1833 | |
| 8.3629 | |
| 8.3361 | |
| 8.4484 | |
| 8.4035 | |
| 8.4813 | |
| 8.4639 | |
| 8.5096 | |
| 8.4138 | |
| 8.3328 | |
| 8.2415 | |
| 8.1811 | |
| 8.2219 | |
| 8.1670 | |
| 8.1658 | |
| 8.0619 | |
| 8.0231 | |
| 8.0147 | |
| 8.0354 | |
| 8.1899 | |
| 8.4050 | |
| 8.2996 | |
| 8.2867 | |
| 8.4204 | |
| 8.5231 | |
| 8.5322 | |
| 8.4502 | |
| 8.4306 | |
| 8.2732 | |
| 8.3272 | |
| 8.2636 | |
| 8.4301 | |
| 9.3552 | |
| 9.5024 | |
| 9.4757 | |
| 9.5578 | |
| 9.8156 | |
| 9.8304 | |
| 9.7980 | |
| 9.7409 | |
| 9.9335 | |
| 9.9823 | |
| 10.0925 | |
| 10.1221 | |
| 10.1305 | |
| 10.2330 | |
| 10.1562 | |
| 10.5492 | |
| 10.8072 | |
| 10.9716 | |
| 11.4517 | |
| 11.8304 | |
| 12.0863 | |
| 12.1369 | |
| 12.7126 | |
| 12.0683 | |
| 12.8963 | |
| 12.1567 | |
| 12.5627 | |
| 13.2701 | |
| 13.7294 | |
| 14.0089 | |
| 13.8515 | |
| 14.1565 | |
| 13.6478 | |
| 14.0106 | |
| 14.8451 | |
| 15.0944 | |
| 14.6355 | |
| 14.5242 | |
| 14.8086 | |
| 14.9860 | |
| 14.7546 | |
| 15.0088 | |
| 15.1692 | |
| 15.5491 | |
| 15.4303 | |
| 15.5720 | |
| 15.3413 | |
| 14.9340 | |
| 15.1134 | |
| 15.2425 | |
| 14.8535 | |
| 14.5531 | |
| 14.8445 | |
| 14.4280 | |
| 14.5331 | |
| 14.2631 | |
| 14.0412 | |
| 14.1546 | |
| 14.2787 | |
| 15.4983 | |
| 14.0369 | |
| 14.0181 | |
| 14.0241 | |
| 14.0248 | |
| 14.0926 | |
| 13.9260 | |
| 13.6822 | |
| 13.6608 | |
| 13.6694 | |
| 13.6933 | |
| 13.7782 | |
| 13.6984 | |
| 13.7113 | |
| 13.5620 | |
| 13.5014 | |
| 13.4291 | |
| 13.5645 | |
| 13.5543 | |
| 13.4807 | |
| 13.5475 | |
| 13.4044 | |
| 13.5874 | |
| 13.5640 | |
| 13.6704 | |
| 13.7392 | |
| 13.6980 | |
| 13.3575 | |
| 13.3719 | |
| 19.7479 | |
| 19.6807 | |
| 19.7097 | |
| 19.8017 | |
| 19.8298 | |
| 19.9647 | |
| 19.9298 | |
| 19.9908 | |
| 20.2104 | |
| 20.3728 | |
| 20.4564 | |
| 20.1762 | |
| 20.3144 | |
| 19.9810 | |
| 19.7913 | |
| 19.8435 | |
| 19.9771 | |
| 19.9494 | |
| 19.8260 | |
| 19.9327 | |
| 19.7980 | |
| 19.6485 | |
| 19.6985 | |
| 19.6727 | |
| 19.8162 | |
| 19.8800 | |
| 20.1671 | |
| 20.3288 | |
| 20.2981 | |
| 20.3601 | |
| 20.6800 | |
| 20.3861 | |
| 20.4567 | |
| 20.3798 | |
| 20.4208 | |
| 20.6143 | |
| 38.8414 | |
| 38.4962 | |
| 38.6575 | |
| 38.2762 | |
| 38.7403 | |
| 38.4760 | |
| 38.9303 | |
| 38.8503 | |
| 38.8200 | |
| 39.8806 | |
| 40.2727 | |
| 40.3811 | |
| 40.6238 | |
| 40.5128 | |
| 40.2921 | |
| 40.4184 | |
| 41.0673 | |
| 41.9102 | |
| 41.8624 | |
| 42.2676 | |
| 41.9047 | |
| 42.2079 | |
| 42.0498 | |
| 41.8395 | |
| 42.3089 | |
| 41.4268 | |
| 42.4468 | |
| 40.9262 | |
| 40.0800 | |
| 40.9995 | |
| 42.1126 | |
| 42.1546 | |
| 41.8775 | |
| 41.2991 | |
| 41.4623 | |
| 41.1744 | |
| 41.0335 | |
| 40.8140 | |
| 40.7888 | |
| 41.1911 | |
| 41.0292 | |
| 41.2972 | |
| 41.2485 | |
| 41.4955 | |
| 41.2600 | |
| 41.4047 | |
| 41.0575 | |
| 41.1648 | |
| 40.9705 | |
| 41.4377 | |
| 41.6397 | |
| 41.9186 | |
| 41.5578 | |
| 41.5237 | |
| 41.3584 | |
| 41.6739 | |
| 41.1559 | |
| 41.2302 | |
| 40.7365 | |
| 40.6411 | |
| 41.0052 | |
| 40.7778 | |
| 40.5773 | |
| 40.7393 | |
| 40.4777 | |
| 40.0808 | |
| 40.7085 | |
| 40.3668 | |
| 40.6253 | |
| 40.8175 | |
| 40.9125 | |
| 40.6770 | |
| 40.7899 | |
| 40.8505 | |
| 40.5820 | |
| 40.4170 | |
| 40.5915 | |
| 40.7756 | |
| 40.3783 | |
| 40.3040 | |
| 40.5805 | |
| 40.3026 | |
| 40.2018 | |
| 40.3913 | |
| 40.5094 | |
| 39.9550 | |
| 39.9741 | |
| 40.1893 | |
| 39.8227 | |
| 39.8044 | |
| 39.7591 | |
| 40.0730 | |
| 40.2542 | |
| 40.2334 | |
| 40.2389 | |
| 40.3146 | |
| 39.8841 | |
| 40.7012 | |
| 40.0536 | |
| 40.1575 | |
| 39.8519 | |
| 39.4448 | |
| 39.7498 | |
| 39.4652 | |
| 38.8760 | |
| 39.1548 | |
| 39.4086 | |
| 39.3381 | |
| 39.1035 | |
| 39.7575 | |
| 40.0756 | |
| 39.5270 | |
| 39.0259 | |
| 39.0718 | |
| 39.0196 | |
| 38.8629 | |
| 39.1938 | |
| 38.9950 | |
| 39.2335 | |
| 38.7575 | |
| 38.9979 | |
| 39.2448 | |
| 38.7013 | |
| 38.2424 | |
| 38.2384 | |
| 37.7661 | |
| 37.3712 | |
| 36.8446 | |
| 37.0312 | |
| 37.1164 | |
| 36.6277 | |
| 36.9861 | |
| 36.9793 | |
| 37.0493 | |
| 36.7956 | |
| 37.0927 | |
| 36.8972 | |
| 36.8531 | |
| 37.2780 | |
| 37.2463 | |
| 38.1695 | |
| 38.0402 | |
| 38.4866 | |
| 38.7725 | |
| 38.7987 | |
| 38.5498 | |
| 38.4316 | |
| 38.9781 | |
| 39.2187 | |
| 38.9201 | |
| 38.7832 | |
| 38.9658 | |
| 39.0490 | |
| 38.6407 | |
| 38.3038 | |
| 38.3108 | |
| 38.5204 | |
| 38.2912 | |
| 38.7863 | |
| 38.9040 | |
| 38.8247 | |
| 38.6520 | |
| 39.2563 | |
| 39.7159 | |
| 39.9326 | |
| 39.9635 | |
| 40.5327 | |
| 40.6724 | |
| 40.4792 | |
| 40.2644 | |
| 40.6188 | |
| 40.2272 | |
| 41.4125 | |
| 41.8350 | |
| 41.6183 | |
| 41.7811 | |
| 42.6807 | |
| 42.8116 | |
| 42.5135 | |
| 41.8103 | |
| 42.2861 | |
| 42.6407 | |
| 42.9806 | |
| 42.8924 | |
| 42.7879 | |
| 42.9243 | |
| 42.3097 | |
| 42.8390 | |
| 42.5576 | |
| 43.2962 | |
| 43.4658 | |
| 44.1146 | |
| 44.2486 | |
| 44.6072 | |
| 43.6121 | |
| 43.2281 | |
| 44.2578 | |
| 44.2624 | |
| 43.8388 | |
| 43.1788 | |
| 44.5314 | |
| 45.1971 | |
| 43.5987 | |
| 41.3813 | |
| 39.9131 | |
| 39.2059 | |
| 39.9805 | |
| 40.8505 | |
| 43.2693 | |
| 41.3040 | |
| 42.0186 | |
| 42.4103 | |
| 43.0620 | |
| 43.2073 | |
| 43.5719 | |
| 43.6523 | |
| 43.4564 | |
| 43.2740 | |
| 43.9621 | |
| 42.9228 | |
| 46.3769 | |
| 46.6737 | |
| 48.6253 | |
| 49.6672 | |
| 49.7932 | |
| 53.7701 | |
| 53.8984 | |
| 53.8443 | |
| 53.7562 | |
| 56.8913 | |
| 63.2814 | |
| 76.2541 | |
| 76.0287 | |
| 76.7621 | |
| 77.6960 | |
| 77.7116 | |
| 76.7336 | |
| 75.8767 | |
| 76.7023 | |
| 78.3231 | |
| 78.9261 | |
| 78.0525 | |
| 78.2274 | |
| 78.3151 | |
| 78.6568 | |
| 79.2523 | |
| 78.3872 | |
| 83.3776 | |
| 84.4838 | |
| 90.7882 | |
| 96.5574 |