Storia delle tariffe giornaliere SRD /KES dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 dollaro del Suriname = 32.4505 scellino keniota
il minimo sul
1 dollaro del Suriname = 3.5856 scellino keniota
Storico dei prezzi di KES / SRD
Date | SRD/KES |
| 3.9380 |
| 3.8907 |
| 3.7354 |
| 3.6439 |
| 3.7742 |
| 3.7739 |
| 3.8603 |
| 3.9308 |
| 4.1085 |
| 4.0952 |
| 3.9583 |
| 4.3810 |
| 4.4541 |
| 4.4114 |
| 4.4589 |
| 4.3112 |
| 4.2923 |
| 4.2846 |
| 4.1946 |
| 4.1244 |
| 4.1079 |
| 4.0718 |
| 4.0206 |
| 4.0043 |
| 3.9964 |
| 3.9544 |
| 3.9632 |
| 3.9474 |
| 3.9273 |
| 3.8967 |
| 3.8826 |
| 3.8601 |
| 3.8449 |
| 3.8009 |
| 3.7776 |
| 3.7928 |
| 3.7716 |
| 3.7514 |
| 3.7108 |
| 3.6847 |
| 3.6969 |
| 3.7515 |
| 3.7124 |
| 3.7873 |
| 3.7417 |
| 3.7103 |
| 3.7075 |
| 3.7177 |
| 3.7118 |
| 3.6944 |
| 3.6883 |
| 3.6446 |
| 3.6240 |
| 3.6335 |
| 3.6419 |
| 3.8093 |
| 3.8307 |
| 3.7499 |
| 3.7793 |
| 3.8721 |
| 3.8650 |
| 3.8817 |
| 3.8611 |
| 3.9116 |
| 3.8879 |
| 3.9026 |
| 3.8965 |
| 3.8850 |
| 3.8855 |
| 3.8381 |
| 3.9231 |
| 3.9704 |
| 4.0522 |
| 4.0947 |
| 4.1673 |
| 4.2422 |
| 4.2464 |
| 4.3790 |
| 4.2089 |
| 4.3927 |
| 4.3115 |
| 4.4976 |
| 4.6597 |
| 4.8424 |
| 4.8968 |
| 4.9346 |
| 5.0508 |
| 4.8924 |
| 4.9883 |
| 5.2328 |
| 5.2651 |
| 5.2845 |
| 5.3117 |
| 5.3698 |
| 5.3695 |
| 5.4122 |
| 5.5361 |
| 5.5409 |
| 5.5399 |
| 5.5542 |
| 5.5641 |
| 5.5805 |
| 5.5244 |
| 5.5422 |
| 5.5437 |
| 5.5654 |
| 5.4915 |
| 5.5991 |
| 5.5049 |
| 5.4407 |
| 5.3828 |
| 5.3337 |
| 5.3335 |
| 5.3587 |
| 5.8317 |
| 5.2536 |
| 5.2429 |
| 5.2355 |
| 5.2318 |
| 5.2235 |
| 5.2045 |
| 5.1939 |
| 5.1750 |
| 5.1764 |
| 5.1757 |
| 5.1743 |
| 5.1661 |
| 5.1986 |
| 5.1439 |
| 5.1432 |
| 5.1495 |
| 5.1585 |
| 5.1215 |
| 5.0974 |
| 5.0796 |
| 5.0740 |
| 5.1097 |
| 5.0700 |
| 5.1371 |
| 5.1646 |
| 5.1714 |
| 5.0336 |
| 5.1277 |
| 7.6233 |
| 7.6099 |
| 7.6310 |
| 7.5817 |
| 7.5254 |
| 7.6090 |
| 7.6374 |
| 7.6236 |
| 7.5686 |
| 7.6856 |
| 7.7526 |
| 7.7614 |
| 7.7444 |
| 7.7502 |
| 7.7577 |
| 7.7448 |
| 7.7361 |
| 7.7472 |
| 7.7807 |
| 7.7792 |
| 7.7801 |
| 7.7419 |
| 7.7202 |
| 7.6870 |
| 7.8418 |
| 7.8847 |
| 7.8706 |
| 7.7787 |
| 7.7434 |
| 7.7180 |
| 7.6954 |
| 7.6904 |
| 7.6904 |
| 7.6841 |
| 7.6650 |
| 7.6664 |
| 7.6663 |
| 14.5280 |
| 14.5616 |
| 14.5348 |
| 14.5092 |
| 14.4878 |
| 14.5226 |
| 14.4945 |
| 14.4610 |
| 14.4556 |
| 14.4341 |
| 14.3604 |
| 14.2936 |
| 14.2867 |
| 14.2666 |
| 14.2998 |
| 14.2531 |
| 14.3202 |
| 14.3460 |
| 14.3175 |
| 14.2384 |
| 14.2931 |
| 14.3805 |
| 14.3191 |
| 14.1425 |
| 14.2451 |
| 14.0382 |
| 14.2594 |
| 13.8643 |
| 13.7960 |
| 13.5631 |
| 13.5627 |
| 13.5626 |
| 13.5023 |
| 13.4728 |
| 13.5624 |
| 13.5613 |
| 13.6226 |
| 13.5689 |
| 13.6015 |
| 13.4888 |
| 13.6229 |
| 13.5960 |
| 13.7718 |
| 13.6897 |
| 13.6565 |
| 13.7315 |
| 13.8522 |
| 13.8912 |
| 13.9115 |
| 13.9166 |
| 13.9180 |
| 13.9230 |
| 13.9307 |
| 13.9172 |
| 13.9042 |
| 13.8848 |
| 13.8657 |
| 13.8522 |
| 13.8375 |
| 13.8271 |
| 13.9576 |
| 13.8911 |
| 13.8246 |
| 13.7624 |
| 13.7703 |
| 13.6625 |
| 13.6833 |
| 13.5612 |
| 13.5640 |
| 13.5774 |
| 13.5613 |
| 13.5573 |
| 13.5285 |
| 13.6029 |
| 13.5860 |
| 13.5412 |
| 13.5103 |
| 13.5229 |
| 13.5425 |
| 13.4950 |
| 13.3602 |
| 13.4325 |
| 13.4339 |
| 13.4284 |
| 13.5063 |
| 13.4209 |
| 13.4996 |
| 13.6484 |
| 13.6484 |
| 13.6566 |
| 13.6630 |
| 13.6394 |
| 13.7370 |
| 13.7377 |
| 13.7503 |
| 13.7449 |
| 13.7852 |
| 13.7369 |
| 13.6228 |
| 13.6431 |
| 13.5559 |
| 13.5345 |
| 13.5477 |
| 13.5493 |
| 13.5385 |
| 13.5291 |
| 13.5083 |
| 13.5023 |
| 13.5156 |
| 13.5290 |
| 13.5023 |
| 13.4889 |
| 13.4889 |
| 13.4892 |
| 13.4625 |
| 13.5091 |
| 13.5382 |
| 13.4959 |
| 13.5376 |
| 13.5339 |
| 13.5113 |
| 13.5981 |
| 13.4431 |
| 13.4445 |
| 13.4288 |
| 13.4300 |
| 13.3758 |
| 13.4717 |
| 13.5361 |
| 13.5244 |
| 13.5181 |
| 13.5639 |
| 13.5441 |
| 13.5647 |
| 13.6301 |
| 13.5713 |
| 13.5170 |
| 13.5916 |
| 13.6991 |
| 13.7737 |
| 13.8107 |
| 13.8357 |
| 13.8185 |
| 13.7809 |
| 13.8390 |
| 13.8241 |
| 13.8583 |
| 13.8830 |
| 13.9239 |
| 13.9225 |
| 13.9246 |
| 13.9232 |
| 13.9232 |
| 13.8688 |
| 13.8554 |
| 13.8753 |
| 13.8404 |
| 13.8404 |
| 13.8136 |
| 13.8713 |
| 13.8734 |
| 13.8767 |
| 13.9641 |
| 13.9614 |
| 13.9314 |
| 13.9400 |
| 13.8749 |
| 13.8528 |
| 13.8250 |
| 13.7938 |
| 13.7619 |
| 13.7473 |
| 13.7471 |
| 13.7029 |
| 13.7048 |
| 13.7498 |
| 13.8214 |
| 13.7513 |
| 13.7492 |
| 13.7648 |
| 13.7464 |
| 13.7265 |
| 13.6847 |
| 13.7381 |
| 13.6648 |
| 13.6830 |
| 13.7580 |
| 13.7848 |
| 13.8232 |
| 13.8365 |
| 13.9680 |
| 13.9616 |
| 13.9803 |
| 14.0182 |
| 13.8625 |
| 13.8908 |
| 13.9150 |
| 13.8740 |
| 13.9118 |
| 14.0433 |
| 14.0614 |
| 14.0643 |
| 14.2204 |
| 14.5526 |
| 14.6295 |
| 14.2695 |
| 13.7018 |
| 13.2966 |
| 13.1202 |
| 13.2856 |
| 13.6438 |
| 14.3531 |
| 13.7430 |
| 14.1499 |
| 14.1245 |
| 14.2138 |
| 14.3532 |
| 14.2453 |
| 14.3796 |
| 14.2152 |
| 14.2398 |
| 14.3944 |
| 14.3717 |
| 15.4780 |
| 15.4839 |
| 15.9656 |
| 16.4280 |
| 16.6069 |
| 18.0251 |
| 18.1586 |
| 17.9250 |
| 17.9231 |
| 19.1601 |
| 21.3625 |
| 25.2723 |
| 25.4365 |
| 25.2992 |
| 25.2269 |
| 25.4707 |
| 25.3902 |
| 25.4413 |
| 25.5971 |
| 25.5661 |
| 25.5285 |
| 25.4645 |
| 25.4283 |
| 25.5194 |
| 25.7570 |
| 25.6991 |
| 25.6261 |
| 27.0865 |
| 26.7189 |
| 28.9694 |
| 31.0891 |
| 31.1644 |
| 31.0466 |
| 30.9635 |
| 31.0968 |
| 31.3543 |
| 31.4317 |
| 31.9880 |
| 32.0817 |
| 32.1316 |
| 32.3013 |
| 31.6465 |
| 31.5799 |
| 31.2619 |
| 30.8074 |
| 30.9665 |
| 30.9493 |
| 31.2478 |
| 31.1078 |
| 30.4525 |
| 30.0567 |
| 30.0351 |
| 29.6344 |
| 29.7159 |
| 29.4857 |
| 29.5139 |
| 29.0299 |
| 28.9444 |
| 28.8529 |
| 28.7113 |
| 28.5513 |
| 27.9763 |
| 28.0320 |
| 28.1007 |
| 27.6046 |
| 28.0622 |
| 27.8064 |
| 27.8437 |
| 27.8472 |
| 27.8877 |
| 27.4855 |
| 27.5285 |
| 27.9142 |
| 27.8535 |
| 27.3716 |
| 27.6038 |
| 27.5774 |
| 27.4625 |
| 27.5288 |
| 27.4898 |
| 27.4955 |
| 27.4755 |
| 27.3628 |
| 27.1487 |
| 27.1220 |
| 27.0057 |
| 26.9089 |
| 26.9472 |
| 27.0065 |
| 26.9914 |
| 27.1149 |
| 27.1051 |
| 26.9885 |
| 26.5931 |
| 26.9542 |
| 26.4986 |
| 26.3819 |
| 26.7512 |
| 26.5169 |
| 26.4906 |
| 26.5145 |
| 26.5105 |
| 26.4483 |
| 26.4273 |
| 26.5858 |
| 26.4022 |
| 26.5109 |
| 26.5619 |
| 26.4937 |
| 26.3079 |
| 26.7328 |
| 26.4739 |
| 26.5947 |
| 26.5073 |
| 26.4332 |
| 26.2425 |
| 26.3648 |
| 26.3459 |
| 26.3248 |
| 26.3221 |
| 26.3134 |
| 26.2947 |
| 26.2344 |
| 26.3485 |
| 26.1152 |
| 26.1582 |
| 26.2444 |
| 26.4324 |
| 26.3029 |
| 26.1175 |
| 26.3110 |
| 26.3650 |
| 26.4442 |
| 26.4142 |
| 26.3114 |
| 26.1249 |
| 26.0506 |
| 25.9422 |
| 25.8020 |
| 25.8942 |
| 26.0116 |
| 26.3443 |
| 26.6263 |
| 26.6715 |
| 26.6065 |
| 26.5973 |
| 26.6209 |
| 26.5957 |
| 26.6414 |
| 26.5989 |
| 26.6608 |
| 26.5929 |
| 26.5504 |
| 26.4432 |
| 26.2438 |
| 26.3179 |
| 26.1480 |
| 25.9675 |
| 26.0078 |
| 25.9128 |
| 25.5458 |
| 25.5879 |
| 25.5572 |
| 25.5230 |
| 25.5830 |
| 25.6344 |
| 25.8790 |
| 26.0776 |
| 26.1456 |
| 26.1239 |
| 26.0481 |
| 26.2349 |
| 26.6672 |
| 26.6583 |
| 26.7265 |
| 26.6840 |
| 26.6853 |
| 26.5511 |
| 26.4278 |
| 26.4172 |
| 26.2268 |
| 26.2542 |
| 26.2428 |
| 26.2036 |
| 26.2280 |
| 26.1344 |
| 26.1602 |
| 26.0976 |
| 26.0701 |
| 25.9772 |
| 26.0332 |
| 25.9606 |
| 25.8945 |
| 25.9132 |
| 25.8097 |
| 25.8746 |
| 25.6209 |
| 25.7380 |
| 25.5686 |
| 25.6451 |
| 25.5964 |
| 25.6302 |
| 25.6466 |
| 25.6308 |
| 25.7141 |
| 25.8084 |
| 25.7062 |
| 26.0035 |
| 25.7314 |
| 25.9515 |
| 26.3715 |
| 26.0502 |
| 25.8839 |
| 25.5580 |
| 25.4489 |
| 25.3375 |
| 25.4288 |
| 25.4725 |
| 25.4490 |
| 25.2997 |
| 25.4888 |
| 25.2020 |
| 25.2373 |
| 25.4457 |
| 25.3047 |
| 25.3816 |
| 25.3156 |
| 25.6225 |
| 25.9393 |
| 26.3512 |
| 26.5984 |
| 26.5783 |
| 26.0423 |
| 25.5769 |
| 25.6969 |
| 27.3326 |
| 27.5178 |
| 27.8148 |
| 27.8774 |
| 28.6982 |
| 29.8967 |
| 30.3600 |
| 30.9162 |
| 30.3776 |
| 31.6417 |
| 31.1662 |
| 31.1145 |
| 29.1635 |
| 29.0934 |
| 29.0507 |
| 28.6230 |
| 28.3502 |
| 28.4002 |
| 28.5650 |
| 27.8290 |
| 27.8037 |
| 27.4769 |
| 27.7404 |
| 27.2577 |
| 27.9592 |
| 27.9340 |
| 27.3433 |
| 26.7721 |
| 26.3916 |
| 26.7106 |
| 26.3311 |
| 25.9415 |
| 25.4264 |
| 25.6490 |
| 25.8135 |
| 25.7586 |
| 25.6983 |
| 25.6846 |
| 25.8765 |
| 26.2647 |
| 25.3419 |
| 25.1539 |
| 24.9088 |
| 24.8118 |
| 24.7756 |
| 24.8011 |
| 29.8700 |
| 29.8502 |
| 29.9339 |
| 29.7840 |
| 29.7809 |
| 29.6735 |
| 29.6889 |
| 29.6619 |
| 29.8668 |
| 29.5193 |
| 29.6609 |
| 29.7134 |
| 29.7214 |
| 29.6903 |
| 29.5296 |
| 29.6471 |
| 29.8684 |
| 29.7572 |
| 29.7885 |
| 29.7887 |
| 29.7967 |
| 29.7720 |
| 29.8953 |
| 29.6996 |
| 29.2558 |
| 29.5441 |
| 29.8915 |
| 30.0492 |
| 30.1633 |
| 29.9824 |
| 30.0822 |
| 29.6318 |
| 29.7087 |
| 30.2744 |
| 29.4456 |
| 29.2118 |
| 26.5624 |
| 27.5190 |
| 27.9692 |
| 27.8480 |
| 28.0655 |
| 28.3354 |
| 28.4614 |
| 27.9870 |
| 28.3720 |
| 28.3059 |
| 28.1093 |
| 27.9200 |
| 28.2729 |
| 28.3973 |
| 28.3614 |
| 27.9693 |
| 28.0181 |
| 28.0590 |
| 27.7948 |
| 27.8594 |
| 27.6137 |
| 27.7356 |
| 27.7460 |
| 27.7754 |
| 27.5508 |
| 27.5311 |
| 27.5428 |
| 27.3651 |
| 27.7637 |
| 27.7375 |
| 27.7953 |
| 27.7521 |
| 27.8669 |
| 27.9364 |
| 27.2280 |
| 27.9470 |
| 28.0725 |
| 28.0623 |
| 28.1025 |
| 28.1437 |
| 28.0591 |
| 28.1953 |
| 27.8546 |
| 27.9622 |
| 28.1685 |
| 27.8794 |
| 28.1273 |
| 28.4201 |
| 28.4009 |
| 28.3801 |
| 28.4710 |
| 28.2769 |
| 28.5336 |
| 28.0761 |
| 28.6448 |
| 28.7756 |
| 28.9250 |
| 29.1244 |
| 29.1879 |
| 29.2734 |
| 29.2821 |
| 29.2016 |
| 29.2423 |
| 29.1586 |
| 29.1144 |
| 28.9708 |
| 28.8507 |
| 28.8173 |
| 29.0339 |
| 28.7128 |
| 28.4192 |
| 28.2874 |
| 28.1990 |
| 28.3841 |
| 28.2053 |
| 28.8162 |
| 28.7412 |
| 28.6783 |
| 28.9710 |
| 28.3280 |
| 28.7021 |
| 29.1400 |
| 27.9083 |
| 27.6663 |
| 26.9104 |
| 26.7555 |
| 26.5521 |
| 25.8699 |
| 25.5753 |
| 25.0669 |
| 25.3621 |
| 24.7072 |
| 24.6790 |
| 24.3735 |
| 24.6843 |
| 24.3819 |
| 24.0825 |
| 23.2906 |
| 23.7992 |
| 23.4879 |
| 23.4031 |
| 23.2413 |
| 22.7020 |
| 22.2955 |
| 22.3433 |
| 22.4370 |
| 22.5627 |
| 22.7113 |
| 22.4287 |
| 22.0455 |