Historyczny dolar surinamski / szyling kenijski
Historia stawek dziennych SRD /KES ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 dolar surinamski = 32.4505 szyling kenijski
minimum na
1 dolar surinamski = 3.5856 szyling kenijski
| Date | SRD/KES |
|---|---|
| 3.8907 | |
| 3.7354 | |
| 3.6439 | |
| 3.7742 | |
| 3.7739 | |
| 3.8603 | |
| 3.9308 | |
| 4.1085 | |
| 4.0952 | |
| 3.9583 | |
| 4.3810 | |
| 4.4541 | |
| 4.4114 | |
| 4.4589 | |
| 4.3112 | |
| 4.2923 | |
| 4.2846 | |
| 4.1946 | |
| 4.1244 | |
| 4.1079 | |
| 4.0718 | |
| 4.0206 | |
| 4.0043 | |
| 3.9964 | |
| 3.9544 | |
| 3.9632 | |
| 3.9474 | |
| 3.9273 | |
| 3.8967 | |
| 3.8826 | |
| 3.8601 | |
| 3.8449 | |
| 3.8009 | |
| 3.7776 | |
| 3.7928 | |
| 3.7716 | |
| 3.7514 | |
| 3.7108 | |
| 3.6847 | |
| 3.6969 | |
| 3.7515 | |
| 3.7124 | |
| 3.7873 | |
| 3.7417 | |
| 3.7103 | |
| 3.7075 | |
| 3.7177 | |
| 3.7118 | |
| 3.6944 | |
| 3.6883 | |
| 3.6446 | |
| 3.6240 | |
| 3.6335 | |
| 3.6419 | |
| 3.8093 | |
| 3.8307 | |
| 3.7499 | |
| 3.7793 | |
| 3.8721 | |
| 3.8650 | |
| 3.8817 | |
| 3.8611 | |
| 3.9116 | |
| 3.8879 | |
| 3.9026 | |
| 3.8965 | |
| 3.8850 | |
| 3.8855 | |
| 3.8381 | |
| 3.9231 | |
| 3.9704 | |
| 4.0522 | |
| 4.0947 | |
| 4.1673 | |
| 4.2422 | |
| 4.2464 | |
| 4.3790 | |
| 4.2089 | |
| 4.3927 | |
| 4.3115 | |
| 4.4976 | |
| 4.6597 | |
| 4.8424 | |
| 4.8968 | |
| 4.9346 | |
| 5.0508 | |
| 4.8924 | |
| 4.9883 | |
| 5.2328 | |
| 5.2651 | |
| 5.2845 | |
| 5.3117 | |
| 5.3698 | |
| 5.3695 | |
| 5.4122 | |
| 5.5361 | |
| 5.5409 | |
| 5.5399 | |
| 5.5542 | |
| 5.5641 | |
| 5.5805 | |
| 5.5244 | |
| 5.5422 | |
| 5.5437 | |
| 5.5654 | |
| 5.4915 | |
| 5.5991 | |
| 5.5049 | |
| 5.4407 | |
| 5.3828 | |
| 5.3337 | |
| 5.3335 | |
| 5.3587 | |
| 5.8317 | |
| 5.2536 | |
| 5.2429 | |
| 5.2355 | |
| 5.2318 | |
| 5.2235 | |
| 5.2045 | |
| 5.1939 | |
| 5.1750 | |
| 5.1764 | |
| 5.1757 | |
| 5.1743 | |
| 5.1661 | |
| 5.1986 | |
| 5.1439 | |
| 5.1432 | |
| 5.1495 | |
| 5.1585 | |
| 5.1215 | |
| 5.0974 | |
| 5.0796 | |
| 5.0740 | |
| 5.1097 | |
| 5.0700 | |
| 5.1371 | |
| 5.1646 | |
| 5.1714 | |
| 5.0336 | |
| 5.1277 | |
| 7.6233 | |
| 7.6099 | |
| 7.6310 | |
| 7.5817 | |
| 7.5254 | |
| 7.6090 | |
| 7.6374 | |
| 7.6236 | |
| 7.5686 | |
| 7.6856 | |
| 7.7526 | |
| 7.7614 | |
| 7.7444 | |
| 7.7502 | |
| 7.7577 | |
| 7.7448 | |
| 7.7361 | |
| 7.7472 | |
| 7.7807 | |
| 7.7792 | |
| 7.7801 | |
| 7.7419 | |
| 7.7202 | |
| 7.6870 | |
| 7.8418 | |
| 7.8847 | |
| 7.8706 | |
| 7.7787 | |
| 7.7434 | |
| 7.7180 | |
| 7.6954 | |
| 7.6904 | |
| 7.6904 | |
| 7.6841 | |
| 7.6650 | |
| 7.6664 | |
| 7.6663 | |
| 14.5280 | |
| 14.5616 | |
| 14.5348 | |
| 14.5092 | |
| 14.4878 | |
| 14.5226 | |
| 14.4945 | |
| 14.4610 | |
| 14.4556 | |
| 14.4341 | |
| 14.3604 | |
| 14.2936 | |
| 14.2867 | |
| 14.2666 | |
| 14.2998 | |
| 14.2531 | |
| 14.3202 | |
| 14.3460 | |
| 14.3175 | |
| 14.2384 | |
| 14.2931 | |
| 14.3805 | |
| 14.3191 | |
| 14.1425 | |
| 14.2451 | |
| 14.0382 | |
| 14.2594 | |
| 13.8643 | |
| 13.7960 | |
| 13.5631 | |
| 13.5627 | |
| 13.5626 | |
| 13.5023 | |
| 13.4728 | |
| 13.5624 | |
| 13.5613 | |
| 13.6226 | |
| 13.5689 | |
| 13.6015 | |
| 13.4888 | |
| 13.6229 | |
| 13.5960 | |
| 13.7718 | |
| 13.6897 | |
| 13.6565 | |
| 13.7315 | |
| 13.8522 | |
| 13.8912 | |
| 13.9115 | |
| 13.9166 | |
| 13.9180 | |
| 13.9230 | |
| 13.9307 | |
| 13.9172 | |
| 13.9042 | |
| 13.8848 | |
| 13.8657 | |
| 13.8522 | |
| 13.8375 | |
| 13.8271 | |
| 13.9576 | |
| 13.8911 | |
| 13.8246 | |
| 13.7624 | |
| 13.7703 | |
| 13.6625 | |
| 13.6833 | |
| 13.5612 | |
| 13.5640 | |
| 13.5774 | |
| 13.5613 | |
| 13.5573 | |
| 13.5285 | |
| 13.6029 | |
| 13.5860 | |
| 13.5412 | |
| 13.5103 | |
| 13.5229 | |
| 13.5425 | |
| 13.4950 | |
| 13.3602 | |
| 13.4325 | |
| 13.4339 | |
| 13.4284 | |
| 13.5063 | |
| 13.4209 | |
| 13.4996 | |
| 13.6484 | |
| 13.6484 | |
| 13.6566 | |
| 13.6630 | |
| 13.6394 | |
| 13.7370 | |
| 13.7377 | |
| 13.7503 | |
| 13.7449 | |
| 13.7852 | |
| 13.7369 | |
| 13.6228 | |
| 13.6431 | |
| 13.5559 | |
| 13.5345 | |
| 13.5477 | |
| 13.5493 | |
| 13.5385 | |
| 13.5291 | |
| 13.5083 | |
| 13.5023 | |
| 13.5156 | |
| 13.5290 | |
| 13.5023 | |
| 13.4889 | |
| 13.4889 | |
| 13.4892 | |
| 13.4625 | |
| 13.5091 | |
| 13.5382 | |
| 13.4959 | |
| 13.5376 | |
| 13.5339 | |
| 13.5113 | |
| 13.5981 | |
| 13.4431 | |
| 13.4445 | |
| 13.4288 | |
| 13.4300 | |
| 13.3758 | |
| 13.4717 | |
| 13.5361 | |
| 13.5244 | |
| 13.5181 | |
| 13.5639 | |
| 13.5441 | |
| 13.5647 | |
| 13.6301 | |
| 13.5713 | |
| 13.5170 | |
| 13.5916 | |
| 13.6991 | |
| 13.7737 | |
| 13.8107 | |
| 13.8357 | |
| 13.8185 | |
| 13.7809 | |
| 13.8390 | |
| 13.8241 | |
| 13.8583 | |
| 13.8830 | |
| 13.9239 | |
| 13.9225 | |
| 13.9246 | |
| 13.9232 | |
| 13.9232 | |
| 13.8688 | |
| 13.8554 | |
| 13.8753 | |
| 13.8404 | |
| 13.8404 | |
| 13.8136 | |
| 13.8713 | |
| 13.8734 | |
| 13.8767 | |
| 13.9641 | |
| 13.9614 | |
| 13.9314 | |
| 13.9400 | |
| 13.8749 | |
| 13.8528 | |
| 13.8250 | |
| 13.7938 | |
| 13.7619 | |
| 13.7473 | |
| 13.7471 | |
| 13.7029 | |
| 13.7048 | |
| 13.7498 | |
| 13.8214 | |
| 13.7513 | |
| 13.7492 | |
| 13.7648 | |
| 13.7464 | |
| 13.7265 | |
| 13.6847 | |
| 13.7381 | |
| 13.6648 | |
| 13.6830 | |
| 13.7580 | |
| 13.7848 | |
| 13.8232 | |
| 13.8365 | |
| 13.9680 | |
| 13.9616 | |
| 13.9803 | |
| 14.0182 | |
| 13.8625 | |
| 13.8908 | |
| 13.9150 | |
| 13.8740 | |
| 13.9118 | |
| 14.0433 | |
| 14.0614 | |
| 14.0643 | |
| 14.2204 | |
| 14.5526 | |
| 14.6295 | |
| 14.2695 | |
| 13.7018 | |
| 13.2966 | |
| 13.1202 | |
| 13.2856 | |
| 13.6438 | |
| 14.3531 | |
| 13.7430 | |
| 14.1499 | |
| 14.1245 | |
| 14.2138 | |
| 14.3532 | |
| 14.2453 | |
| 14.3796 | |
| 14.2152 | |
| 14.2398 | |
| 14.3944 | |
| 14.3717 | |
| 15.4780 | |
| 15.4839 | |
| 15.9656 | |
| 16.4280 | |
| 16.6069 | |
| 18.0251 | |
| 18.1586 | |
| 17.9250 | |
| 17.9231 | |
| 19.1601 | |
| 21.3625 | |
| 25.2723 | |
| 25.4365 | |
| 25.2992 | |
| 25.2269 | |
| 25.4707 | |
| 25.3902 | |
| 25.4413 | |
| 25.5971 | |
| 25.5661 | |
| 25.5285 | |
| 25.4645 | |
| 25.4283 | |
| 25.5194 | |
| 25.7570 | |
| 25.6991 | |
| 25.6261 | |
| 27.0865 | |
| 26.7189 | |
| 28.9694 | |
| 31.0891 | |
| 31.1644 | |
| 31.0466 | |
| 30.9635 | |
| 31.0968 | |
| 31.3543 | |
| 31.4317 | |
| 31.9880 | |
| 32.0817 | |
| 32.1316 | |
| 32.3013 | |
| 31.6465 | |
| 31.5799 | |
| 31.2619 | |
| 30.8074 | |
| 30.9665 | |
| 30.9493 | |
| 31.2478 | |
| 31.1078 | |
| 30.4525 | |
| 30.0567 | |
| 30.0351 | |
| 29.6344 | |
| 29.7159 | |
| 29.4857 | |
| 29.5139 | |
| 29.0299 | |
| 28.9444 | |
| 28.8529 | |
| 28.7113 | |
| 28.5513 | |
| 27.9763 | |
| 28.0320 | |
| 28.1007 | |
| 27.6046 | |
| 28.0622 | |
| 27.8064 | |
| 27.8437 | |
| 27.8472 | |
| 27.8877 | |
| 27.4855 | |
| 27.5285 | |
| 27.9142 | |
| 27.8535 | |
| 27.3716 | |
| 27.6038 | |
| 27.5774 | |
| 27.4625 | |
| 27.5288 | |
| 27.4898 | |
| 27.4955 | |
| 27.4755 | |
| 27.3628 | |
| 27.1487 | |
| 27.1220 | |
| 27.0057 | |
| 26.9089 | |
| 26.9472 | |
| 27.0065 | |
| 26.9914 | |
| 27.1149 | |
| 27.1051 | |
| 26.9885 | |
| 26.5931 | |
| 26.9542 | |
| 26.4986 | |
| 26.3819 | |
| 26.7512 | |
| 26.5169 | |
| 26.4906 | |
| 26.5145 | |
| 26.5105 | |
| 26.4483 | |
| 26.4273 | |
| 26.5858 | |
| 26.4022 | |
| 26.5109 | |
| 26.5619 | |
| 26.4937 | |
| 26.3079 | |
| 26.7328 | |
| 26.4739 | |
| 26.5947 | |
| 26.5073 | |
| 26.4332 | |
| 26.2425 | |
| 26.3648 | |
| 26.3459 | |
| 26.3248 | |
| 26.3221 | |
| 26.3134 | |
| 26.2947 | |
| 26.2344 | |
| 26.3485 | |
| 26.1152 | |
| 26.1582 | |
| 26.2444 | |
| 26.4324 | |
| 26.3029 | |
| 26.1175 | |
| 26.3110 | |
| 26.3650 | |
| 26.4442 | |
| 26.4142 | |
| 26.3114 | |
| 26.1249 | |
| 26.0506 | |
| 25.9422 | |
| 25.8020 | |
| 25.8942 | |
| 26.0116 | |
| 26.3443 | |
| 26.6263 | |
| 26.6715 | |
| 26.6065 | |
| 26.5973 | |
| 26.6209 | |
| 26.5957 | |
| 26.6414 | |
| 26.5989 | |
| 26.6608 | |
| 26.5929 | |
| 26.5504 | |
| 26.4432 | |
| 26.2438 | |
| 26.3179 | |
| 26.1480 | |
| 25.9675 | |
| 26.0078 | |
| 25.9128 | |
| 25.5458 | |
| 25.5879 | |
| 25.5572 | |
| 25.5230 | |
| 25.5830 | |
| 25.6344 | |
| 25.8790 | |
| 26.0776 | |
| 26.1456 | |
| 26.1239 | |
| 26.0481 | |
| 26.2349 | |
| 26.6672 | |
| 26.6583 | |
| 26.7265 | |
| 26.6840 | |
| 26.6853 | |
| 26.5511 | |
| 26.4278 | |
| 26.4172 | |
| 26.2268 | |
| 26.2542 | |
| 26.2428 | |
| 26.2036 | |
| 26.2280 | |
| 26.1344 | |
| 26.1602 | |
| 26.0976 | |
| 26.0701 | |
| 25.9772 | |
| 26.0332 | |
| 25.9606 | |
| 25.8945 | |
| 25.9132 | |
| 25.8097 | |
| 25.8746 | |
| 25.6209 | |
| 25.7380 | |
| 25.5686 | |
| 25.6451 | |
| 25.5964 | |
| 25.6302 | |
| 25.6466 | |
| 25.6308 | |
| 25.7141 | |
| 25.8084 | |
| 25.7062 | |
| 26.0035 | |
| 25.7314 | |
| 25.9515 | |
| 26.3715 | |
| 26.0502 | |
| 25.8839 | |
| 25.5580 | |
| 25.4489 | |
| 25.3375 | |
| 25.4288 | |
| 25.4725 | |
| 25.4490 | |
| 25.2997 | |
| 25.4888 | |
| 25.2020 | |
| 25.2373 | |
| 25.4457 | |
| 25.3047 | |
| 25.3816 | |
| 25.3156 | |
| 25.6225 | |
| 25.9393 | |
| 26.3512 | |
| 26.5984 | |
| 26.5783 | |
| 26.0423 | |
| 25.5769 | |
| 25.6969 | |
| 27.3326 | |
| 27.5178 | |
| 27.8148 | |
| 27.8774 | |
| 28.6982 | |
| 29.8967 | |
| 30.3600 | |
| 30.9162 | |
| 30.3776 | |
| 31.6417 | |
| 31.1662 | |
| 31.1145 | |
| 29.1635 | |
| 29.0934 | |
| 29.0507 | |
| 28.6230 | |
| 28.3502 | |
| 28.4002 | |
| 28.5650 | |
| 27.8290 | |
| 27.8037 | |
| 27.4769 | |
| 27.7404 | |
| 27.2577 | |
| 27.9592 | |
| 27.9340 | |
| 27.3433 | |
| 26.7721 | |
| 26.3916 | |
| 26.7106 | |
| 26.3311 | |
| 25.9415 | |
| 25.4264 | |
| 25.6490 | |
| 25.8135 | |
| 25.7586 | |
| 25.6983 | |
| 25.6846 | |
| 25.8765 | |
| 26.2647 | |
| 25.3419 | |
| 25.1539 | |
| 24.9088 | |
| 24.8118 | |
| 24.7756 | |
| 24.8011 | |
| 29.8700 | |
| 29.8502 | |
| 29.9339 | |
| 29.7840 | |
| 29.7809 | |
| 29.6735 | |
| 29.6889 | |
| 29.6619 | |
| 29.8668 | |
| 29.5193 | |
| 29.6609 | |
| 29.7134 | |
| 29.7214 | |
| 29.6903 | |
| 29.5296 | |
| 29.6471 | |
| 29.8684 | |
| 29.7572 | |
| 29.7885 | |
| 29.7887 | |
| 29.7967 | |
| 29.7720 | |
| 29.8953 | |
| 29.6996 | |
| 29.2558 | |
| 29.5441 | |
| 29.8915 | |
| 30.0492 | |
| 30.1633 | |
| 29.9824 | |
| 30.0822 | |
| 29.6318 | |
| 29.7087 | |
| 30.2744 | |
| 29.4456 | |
| 29.2118 | |
| 26.5624 | |
| 27.5190 | |
| 27.9692 | |
| 27.8480 | |
| 28.0655 | |
| 28.3354 | |
| 28.4614 | |
| 27.9870 | |
| 28.3720 | |
| 28.3059 | |
| 28.1093 | |
| 27.9200 | |
| 28.2729 | |
| 28.3973 | |
| 28.3614 | |
| 27.9693 | |
| 28.0181 | |
| 28.0590 | |
| 27.7948 | |
| 27.8594 | |
| 27.6137 | |
| 27.7356 | |
| 27.7460 | |
| 27.7754 | |
| 27.5508 | |
| 27.5311 | |
| 27.5428 | |
| 27.3651 | |
| 27.7637 | |
| 27.7375 | |
| 27.7953 | |
| 27.7521 | |
| 27.8669 | |
| 27.9364 | |
| 27.2280 | |
| 27.9470 | |
| 28.0725 | |
| 28.0623 | |
| 28.1025 | |
| 28.1437 | |
| 28.0591 | |
| 28.1953 | |
| 27.8546 | |
| 27.9622 | |
| 28.1685 | |
| 27.8794 | |
| 28.1273 | |
| 28.4201 | |
| 28.4009 | |
| 28.3801 | |
| 28.4710 | |
| 28.2769 | |
| 28.5336 | |
| 28.0761 | |
| 28.6448 | |
| 28.7756 | |
| 28.9250 | |
| 29.1244 | |
| 29.1879 | |
| 29.2734 | |
| 29.2821 | |
| 29.2016 | |
| 29.2423 | |
| 29.1586 | |
| 29.1144 | |
| 28.9708 | |
| 28.8507 | |
| 28.8173 | |
| 29.0339 | |
| 28.7128 | |
| 28.4192 | |
| 28.2874 | |
| 28.1990 | |
| 28.3841 | |
| 28.2053 | |
| 28.8162 | |
| 28.7412 | |
| 28.6783 | |
| 28.9710 | |
| 28.3280 | |
| 28.7021 | |
| 29.1400 | |
| 27.9083 | |
| 27.6663 | |
| 26.9104 | |
| 26.7555 | |
| 26.5521 | |
| 25.8699 | |
| 25.5753 | |
| 25.0669 | |
| 25.3621 | |
| 24.7072 | |
| 24.6790 | |
| 24.3735 | |
| 24.6843 | |
| 24.3819 | |
| 24.0825 | |
| 23.2906 | |
| 23.7992 | |
| 23.4879 | |
| 23.4031 | |
| 23.2413 | |
| 22.7020 | |
| 22.2955 | |
| 22.3433 | |
| 22.4370 | |
| 22.5627 | |
| 22.7113 | |
| 22.4287 | |
| 22.0455 |