Storia delle tariffe giornaliere SRD /SDP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro del Suriname = 30 223.2964 Lira Sterlina
il minimo sul
1 dollaro del Suriname = 651.2135 Lira Sterlina
Storico dei prezzi di SDP / SRD
| Date | SRD/SDP |
| | 15 634.8320 |
| | 15 617.1968 |
| | 15 531.2395 |
| | 15 643.2400 |
| | 15 701.3733 |
| | 15 547.8343 |
| | 15 664.1577 |
| | 15 616.5044 |
| | 15 648.5973 |
| | 15 643.2063 |
| | 15 464.7238 |
| | 15 519.4028 |
| | 15 566.5516 |
| | 15 455.2397 |
| | 15 431.5396 |
| | 15 627.4700 |
| | 15 691.2567 |
| | 15 648.6126 |
| | 15 576.3755 |
| | 15 448.7966 |
| | 15 399.1941 |
| | 15 408.6565 |
| | 15 308.5276 |
| | 15 211.9460 |
| | 15 208.9844 |
| | 15 072.6539 |
| | 15 223.0913 |
| | 15 302.5211 |
| | 15 168.8851 |
| | 15 192.9885 |
| | 15 145.6622 |
| | 15 073.1593 |
| | 15 132.5274 |
| | 15 225.5827 |
| | 15 318.2367 |
| | 15 170.9800 |
| | 15 247.8069 |
| | 15 130.3916 |
| | 14 620.7379 |
| | 14 782.4404 |
| | 15 096.6763 |
| | 15 061.2460 |
| | 15 437.0000 |
| | 15 122.2378 |
| | 14 825.6674 |
| | 14 801.8943 |
| | 14 995.2927 |
| | 15 320.3713 |
| | 15 438.4980 |
| | 15 592.9274 |
| | 15 814.5051 |
| | 15 976.6965 |
| | 15 793.8225 |
| | 15 671.7432 |
| | 15 572.9891 |
| | 15 471.9529 |
| | 14 930.3872 |
| | 15 065.6714 |
| | 15 700.9007 |
| | 15 666.1948 |
| | 15 877.3754 |
| | 16 188.8385 |
| | 16 414.7707 |
| | 16 009.3361 |
| | 15 886.8656 |
| | 15 607.2913 |
| | 16 144.6882 |
| | 16 416.6842 |
| | 16 397.0419 |
| | 16 425.0254 |
| | 16 530.4248 |
| | 16 701.3299 |
| | 17 051.0524 |
| | 17 120.2729 |
| | 17 253.6856 |
| | 17 418.3111 |
| | 17 393.7375 |
| | 17 459.0177 |
| | 17 302.1978 |
| | 17 450.1624 |
| | 17 402.3531 |
| | 17 294.6164 |
| | 17 372.0001 |
| | 17 230.3113 |
| | 17 129.6728 |
| | 17 121.4856 |
| | 17 193.1711 |
| | 17 071.7942 |
| | 17 158.1309 |
| | 17 144.7239 |
| | 17 565.0276 |
| | 18 052.7510 |
| | 18 599.4823 |
| | 18 898.9684 |
| | 19 230.3305 |
| | 19 391.0449 |
| | 19 803.3844 |
| | 20 425.2077 |
| | 20 474.8123 |
| | 20 488.8593 |
| | 20 599.8624 |
| | 20 703.0340 |
| | 20 770.7613 |
| | 20 900.8319 |
| | 20 419.0738 |
| | 20 164.8408 |
| | 19 948.8525 |
| | 19 707.2521 |
| | 19 826.3184 |
| | 19 368.8816 |
| | 19 155.3534 |
| | 18 557.2684 |
| | 18 636.6402 |
| | 18 454.9963 |
| | 18 608.5948 |
| | 18 181.0288 |
| | 17 801.5502 |
| | 17 548.0420 |
| | 17 416.4040 |
| | 17 157.5559 |
| | 17 269.2334 |
| | 17 146.4235 |
| | 17 026.4500 |
| | 16 858.1511 |
| | 17 031.9289 |
| | 16 976.3626 |
| | 16 620.2086 |
| | 16 513.1794 |
| | 16 468.2358 |
| | 16 321.6752 |
| | 16 435.1630 |
| | 16 173.5040 |
| | 16 275.4610 |
| | 16 131.7335 |
| | 16 070.1241 |
| | 15 891.2176 |
| | 15 995.7276 |
| | 15 940.5975 |
| | 15 724.2865 |
| | 15 702.3706 |
| | 15 851.0205 |
| | 15 840.9396 |
| | 15 967.8823 |
| | 15 860.5867 |
| | 15 945.2167 |
| | 15 929.5368 |
| | 15 979.5019 |
| | 15 895.1579 |
| | 15 748.9130 |
| | 15 625.2041 |
| | 15 591.9694 |
| | 15 662.6050 |
| | 15 642.5712 |
| | 15 643.1154 |
| | 15 465.6373 |
| | 15 394.0553 |
| | 15 459.8996 |
| | 15 573.8339 |
| | 15 683.1434 |
| | 16 052.9633 |
| | 15 875.9600 |
| | 15 843.4642 |
| | 15 899.8544 |
| | 16 106.1641 |
| | 16 173.0033 |
| | 16 087.4708 |
| | 16 226.7680 |
| | 16 048.2383 |
| | 16 060.0440 |
| | 15 077.7861 |
| | 15 354.9065 |
| | 16 611.4278 |
| | 16 782.0531 |
| | 16 587.1904 |
| | 16 841.2461 |
| | 17 393.5838 |
| | 17 569.8225 |
| | 17 720.4736 |
| | 17 570.2949 |
| | 17 819.4974 |
| | 17 710.0086 |
| | 17 832.8515 |
| | 17 836.1751 |
| | 17 808.4196 |
| | 17 927.2713 |
| | 17 834.0437 |
| | 18 301.2962 |
| | 18 364.9540 |
| | 18 775.4327 |
| | 18 978.8710 |
| | 19 453.4944 |
| | 19 750.6828 |
| | 19 602.2881 |
| | 20 655.0863 |
| | 19 547.4089 |
| | 20 631.0176 |
| | 20 138.8161 |
| | 21 155.8030 |
| | 21 990.2563 |
| | 22 745.5981 |
| | 23 239.5432 |
| | 23 422.4112 |
| | 23 952.1483 |
| | 23 159.7203 |
| | 23 778.1241 |
| | 24 940.8592 |
| | 25 355.4880 |
| | 25 310.2773 |
| | 25 462.8765 |
| | 25 876.1511 |
| | 20 467.1056 |
| | 20 672.0648 |
| | 21 022.2698 |
| | 21 124.7680 |
| | 21 490.5200 |
| | 21 563.4509 |
| | 21 398.7625 |
| | 21 531.7429 |
| | 21 570.1889 |
| | 21 650.3003 |
| | 21 658.4881 |
| | 21 656.0959 |
| | 21 480.3837 |
| | 21 790.6651 |
| | 21 341.0932 |
| | 20 915.2791 |
| | 20 771.4428 |
| | 20 577.4318 |
| | 20 510.3122 |
| | 20 759.5897 |
| | 22 440.5653 |
| | 20 257.7517 |
| | 20 243.8312 |
| | 20 265.5428 |
| | 20 250.5330 |
| | 20 357.2064 |
| | 20 422.3372 |
| | 20 314.0785 |
| | 20 377.1293 |
| | 20 432.8082 |
| | 20 469.6517 |
| | 20 533.4579 |
| | 20 541.8248 |
| | 20 673.0324 |
| | 20 468.1717 |
| | 20 535.1016 |
| | 20 489.5168 |
| | 20 672.5502 |
| | 20 667.1122 |
| | 20 670.2167 |
| | 20 752.3765 |
| | 20 752.7330 |
| | 20 858.0725 |
| | 20 800.0653 |
| | 21 181.1314 |
| | 21 616.7701 |
| | 21 479.8661 |
| | 20 416.6209 |
| | 20 538.4851 |
| | 30 017.9079 |
| | 29 684.1844 |
| | 28 949.8739 |
| | 28 238.2715 |
| | 28 346.3398 |
| | 26 819.8809 |
| | 26 865.1557 |
| | 26 828.2752 |
| | 26 832.9369 |
| | 26 726.4748 |
| | 26 812.8880 |
| | 26 767.2467 |
| | 26 523.1492 |
| | 26 503.3395 |
| | 3 877.3320 |
| | 3 884.2761 |
| | 3 866.4185 |
| | 3 903.6105 |
| | 3 892.3081 |
| | 3 907.6338 |
| | 3 894.4414 |
| | 3 915.2881 |
| | 3 875.7739 |
| | 3 850.6149 |
| | 3 901.5789 |
| | 3 883.1526 |
| | 3 904.2631 |
| | 3 916.1670 |
| | 3 872.8622 |
| | 3 892.9924 |
| | 3 888.7014 |
| | 3 898.1501 |
| | 3 876.6952 |
| | 3 865.8194 |
| | 3 872.3871 |
| | 3 891.0755 |
| | 7 370.0793 |
| | 7 355.4486 |
| | 7 348.0786 |
| | 7 384.4469 |
| | 7 390.4185 |
| | 7 349.1024 |
| | 7 405.2020 |
| | 7 373.4329 |
| | 7 393.4372 |
| | 7 355.6516 |
| | 7 377.5894 |
| | 7 338.4607 |
| | 7 385.5679 |
| | 7 330.3784 |
| | 7 307.7332 |
| | 7 349.9625 |
| | 7 346.1197 |
| | 7 349.4767 |
| | 7 319.7858 |
| | 7 384.4572 |
| | 7 405.6361 |
| | 7 393.6255 |
| | 7 415.4839 |
| | 7 326.3001 |
| | 7 369.9352 |
| | 7 377.4125 |
| | 7 388.0065 |
| | 7 370.0242 |
| | 7 410.9448 |
| | 7 359.6180 |
| | 7 206.3707 |
| | 7 001.9856 |
| | 6 783.3994 |
| | 6 545.0660 |
| | 6 057.5349 |
| | 6 060.2337 |
| | 6 052.4554 |
| | 6 033.1231 |
| | 6 016.2078 |
| | 6 024.6651 |
| | 6 039.3904 |
| | 6 040.2174 |
| | 6 002.3411 |
| | 6 031.9737 |
| | 6 009.1589 |
| | 6 037.1336 |
| | 6 051.7824 |
| | 6 011.3727 |
| | 6 045.2450 |
| | 6 042.5164 |
| | 6 044.5127 |
| | 6 028.2082 |
| | 6 029.4069 |
| | 6 049.7310 |
| | 6 025.7921 |
| | 6 073.8720 |
| | 6 041.3987 |
| | 6 045.2679 |
| | 6 021.5500 |
| | 6 000.9589 |
| | 6 020.2433 |
| | 6 032.8424 |
| | 6 056.7593 |
| | 6 029.4112 |
| | 6 065.6766 |
| | 6 020.3233 |
| | 6 036.4519 |
| | 6 024.1502 |
| | 5 999.4349 |
| | 6 032.3617 |
| | 6 042.1432 |
| | 6 040.9074 |
| | 6 047.3462 |
| | 6 017.7308 |
| | 6 360.8679 |
| | 6 373.4661 |
| | 6 363.7068 |
| | 6 385.6633 |
| | 6 365.9061 |
| | 6 375.7956 |
| | 6 360.3310 |
| | 6 367.9287 |
| | 6 363.4101 |
| | 6 338.9215 |
| | 6 385.8372 |
| | 6 374.7107 |
| | 6 361.7807 |
| | 6 385.9921 |
| | 6 364.7934 |
| | 6 350.6105 |
| | 6 347.7497 |
| | 6 375.4597 |
| | 6 363.3851 |
| | 6 408.2991 |
| | 6 355.7298 |
| | 6 385.4605 |
| | 6 352.7169 |
| | 6 390.5910 |
| | 6 348.3415 |
| | 6 370.8349 |
| | 6 318.4880 |
| | 2 407.0168 |
| | 2 409.7565 |
| | 2 413.6110 |
| | 2 411.4523 |
| | 2 407.9962 |
| | 2 402.6956 |
| | 2 415.0984 |
| | 2 396.9654 |
| | 2 392.5117 |
| | 2 408.0760 |
| | 2 404.3291 |
| | 2 402.5728 |
| | 2 411.2499 |
| | 2 409.8626 |
| | 2 414.1994 |
| | 2 403.6747 |
| | 2 404.0575 |
| | 2 394.4379 |
| | 2 407.8464 |
| | 2 411.6668 |
| | 2 414.4071 |
| | 2 397.9256 |
| | 2 415.6871 |
| | 2 410.7330 |
| | 2 416.3522 |
| | 2 422.6528 |
| | 2 414.2789 |
| | 2 413.4371 |
| | 2 423.9510 |
| | 2 416.7802 |
| | 2 411.8603 |
| | 2 409.8009 |
| | 2 422.5173 |
| | 2 420.8396 |
| | 2 396.6629 |
| | 2 422.6080 |
| | 936.8614 |
| | 936.9408 |
| | 928.4358 |
| | 938.5905 |
| | 929.1889 |
| | 936.9136 |
| | 939.2145 |
| | 894.4663 |
| | 893.9577 |
| | 897.6879 |
| | 856.7002 |
| | 857.3038 |
| | 854.3424 |
| | 851.8546 |
| | 854.0204 |
| | 856.4464 |
| | 851.3783 |
| | 846.4252 |
| | 848.4051 |
| | 852.6254 |
| | 847.8465 |
| | 851.7732 |
| | 856.2805 |
| | 855.2336 |
| | 847.3896 |
| | 857.6531 |
| | 859.4401 |
| | 862.7374 |
| | 861.0081 |
| | 865.2744 |
| | 867.1280 |
| | 864.2417 |
| | 860.3751 |
| | 865.1123 |
| | 860.5169 |
| | 872.7243 |
| | 878.8977 |
| | 873.2592 |
| | 871.8991 |
| | 878.8920 |
| | 881.2622 |
| | 879.1369 |
| | 876.5138 |
| | 881.3792 |
| | 885.4703 |
| | 888.1471 |
| | 883.5240 |
| | 885.1740 |
| | 886.6132 |
| | 877.0143 |
| | 884.8847 |
| | 883.7888 |
| | 899.0369 |
| | 895.1961 |
| | 910.3920 |
| | 908.0238 |
| | 912.7898 |
| | 900.4889 |
| | 896.7625 |
| | 912.4442 |
| | 913.9964 |
| | 910.2421 |
| | 910.2869 |
| | 933.8164 |
| | 943.2698 |
| | 916.2163 |
| | 875.4335 |
| | 844.5059 |
| | 830.2578 |
| | 841.6689 |
| | 861.9309 |
| | 912.4011 |
| | 869.4877 |
| | 891.0118 |
| | 894.2200 |
| | 909.3138 |
| | 907.9656 |
| | 905.6455 |
| | 656.2661 |
| | 652.4877 |
| | 652.0354 |
| | 651.8724 |
| | 706.5003 |
| | 704.4896 |
| | 734.2069 |
| | 754.3199 |
| | 761.3538 |
| | 825.1330 |
| | 825.8548 |
| | 817.9801 |
| | 820.3745 |
| | 869.5932 |
| | 970.3975 |
| | 1 151.1768 |
| | 1 156.6426 |
| | 1 153.9432 |
| | 1 155.3009 |
| | 1 162.8717 |
| | 1 154.4017 |
| | 1 154.8819 |
| | 1 161.3731 |
| | 1 164.5623 |
| | 1 168.1132 |
| | 1 159.7105 |
| | 1 156.4961 |
| | 1 161.8268 |
| | 1 171.4338 |
| | 1 172.4642 |
| | 1 162.4220 |
| | 1 230.5772 |
| | 1 250.6942 |
| | 1 348.7653 |
| | 1 438.3719 |