Historyczny dolar surinamski / funt sudański
Historia stawek dziennych SRD /SDP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar surinamski = 30 223.2964 funt sudański
minimum na
1 dolar surinamski = 651.2135 funt sudański
| Date | SRD/SDP |
|---|---|
| 15 634.8320 | |
| 15 617.1968 | |
| 15 531.2395 | |
| 15 643.2400 | |
| 15 701.3733 | |
| 15 547.8343 | |
| 15 664.1577 | |
| 15 616.5044 | |
| 15 648.5973 | |
| 15 643.2063 | |
| 15 464.7238 | |
| 15 519.4028 | |
| 15 566.5516 | |
| 15 455.2397 | |
| 15 431.5396 | |
| 15 627.4700 | |
| 15 691.2567 | |
| 15 648.6126 | |
| 15 576.3755 | |
| 15 448.7966 | |
| 15 399.1941 | |
| 15 408.6565 | |
| 15 308.5276 | |
| 15 211.9460 | |
| 15 208.9844 | |
| 15 072.6539 | |
| 15 223.0913 | |
| 15 302.5211 | |
| 15 168.8851 | |
| 15 192.9885 | |
| 15 145.6622 | |
| 15 073.1593 | |
| 15 132.5274 | |
| 15 225.5827 | |
| 15 318.2367 | |
| 15 170.9800 | |
| 15 247.8069 | |
| 15 130.3916 | |
| 14 620.7379 | |
| 14 782.4404 | |
| 15 096.6763 | |
| 15 061.2460 | |
| 15 437.0000 | |
| 15 122.2378 | |
| 14 825.6674 | |
| 14 801.8943 | |
| 14 995.2927 | |
| 15 320.3713 | |
| 15 438.4980 | |
| 15 592.9274 | |
| 15 814.5051 | |
| 15 976.6965 | |
| 15 793.8225 | |
| 15 671.7432 | |
| 15 572.9891 | |
| 15 471.9529 | |
| 14 930.3872 | |
| 15 065.6714 | |
| 15 700.9007 | |
| 15 666.1948 | |
| 15 877.3754 | |
| 16 188.8385 | |
| 16 414.7707 | |
| 16 009.3361 | |
| 15 886.8656 | |
| 15 607.2913 | |
| 16 144.6882 | |
| 16 416.6842 | |
| 16 397.0419 | |
| 16 425.0254 | |
| 16 530.4248 | |
| 16 701.3299 | |
| 17 051.0524 | |
| 17 120.2729 | |
| 17 253.6856 | |
| 17 418.3111 | |
| 17 393.7375 | |
| 17 459.0177 | |
| 17 302.1978 | |
| 17 450.1624 | |
| 17 402.3531 | |
| 17 294.6164 | |
| 17 372.0001 | |
| 17 230.3113 | |
| 17 129.6728 | |
| 17 121.4856 | |
| 17 193.1711 | |
| 17 071.7942 | |
| 17 158.1309 | |
| 17 144.7239 | |
| 17 565.0276 | |
| 18 052.7510 | |
| 18 599.4823 | |
| 18 898.9684 | |
| 19 230.3305 | |
| 19 391.0449 | |
| 19 803.3844 | |
| 20 425.2077 | |
| 20 474.8123 | |
| 20 488.8593 | |
| 20 599.8624 | |
| 20 703.0340 | |
| 20 770.7613 | |
| 20 900.8319 | |
| 20 419.0738 | |
| 20 164.8408 | |
| 19 948.8525 | |
| 19 707.2521 | |
| 19 826.3184 | |
| 19 368.8816 | |
| 19 155.3534 | |
| 18 557.2684 | |
| 18 636.6402 | |
| 18 454.9963 | |
| 18 608.5948 | |
| 18 181.0288 | |
| 17 801.5502 | |
| 17 548.0420 | |
| 17 416.4040 | |
| 17 157.5559 | |
| 17 269.2334 | |
| 17 146.4235 | |
| 17 026.4500 | |
| 16 858.1511 | |
| 17 031.9289 | |
| 16 976.3626 | |
| 16 620.2086 | |
| 16 513.1794 | |
| 16 468.2358 | |
| 16 321.6752 | |
| 16 435.1630 | |
| 16 173.5040 | |
| 16 275.4610 | |
| 16 131.7335 | |
| 16 070.1241 | |
| 15 891.2176 | |
| 15 995.7276 | |
| 15 940.5975 | |
| 15 724.2865 | |
| 15 702.3706 | |
| 15 851.0205 | |
| 15 840.9396 | |
| 15 967.8823 | |
| 15 860.5867 | |
| 15 945.2167 | |
| 15 929.5368 | |
| 15 979.5019 | |
| 15 895.1579 | |
| 15 748.9130 | |
| 15 625.2041 | |
| 15 591.9694 | |
| 15 662.6050 | |
| 15 642.5712 | |
| 15 643.1154 | |
| 15 465.6373 | |
| 15 394.0553 | |
| 15 459.8996 | |
| 15 573.8339 | |
| 15 683.1434 | |
| 16 052.9633 | |
| 15 875.9600 | |
| 15 843.4642 | |
| 15 899.8544 | |
| 16 106.1641 | |
| 16 173.0033 | |
| 16 087.4708 | |
| 16 226.7680 | |
| 16 048.2383 | |
| 16 060.0440 | |
| 15 077.7861 | |
| 15 354.9065 | |
| 16 611.4278 | |
| 16 782.0531 | |
| 16 587.1904 | |
| 16 841.2461 | |
| 17 393.5838 | |
| 17 569.8225 | |
| 17 720.4736 | |
| 17 570.2949 | |
| 17 819.4974 | |
| 17 710.0086 | |
| 17 832.8515 | |
| 17 836.1751 | |
| 17 808.4196 | |
| 17 927.2713 | |
| 17 834.0437 | |
| 18 301.2962 | |
| 18 364.9540 | |
| 18 775.4327 | |
| 18 978.8710 | |
| 19 453.4944 | |
| 19 750.6828 | |
| 19 602.2881 | |
| 20 655.0863 | |
| 19 547.4089 | |
| 20 631.0176 | |
| 20 138.8161 | |
| 21 155.8030 | |
| 21 990.2563 | |
| 22 745.5981 | |
| 23 239.5432 | |
| 23 422.4112 | |
| 23 952.1483 | |
| 23 159.7203 | |
| 23 778.1241 | |
| 24 940.8592 | |
| 25 355.4880 | |
| 25 310.2773 | |
| 25 462.8765 | |
| 25 876.1511 | |
| 20 467.1056 | |
| 20 672.0648 | |
| 21 022.2698 | |
| 21 124.7680 | |
| 21 490.5200 | |
| 21 563.4509 | |
| 21 398.7625 | |
| 21 531.7429 | |
| 21 570.1889 | |
| 21 650.3003 | |
| 21 658.4881 | |
| 21 656.0959 | |
| 21 480.3837 | |
| 21 790.6651 | |
| 21 341.0932 | |
| 20 915.2791 | |
| 20 771.4428 | |
| 20 577.4318 | |
| 20 510.3122 | |
| 20 759.5897 | |
| 22 440.5653 | |
| 20 257.7517 | |
| 20 243.8312 | |
| 20 265.5428 | |
| 20 250.5330 | |
| 20 357.2064 | |
| 20 422.3372 | |
| 20 314.0785 | |
| 20 377.1293 | |
| 20 432.8082 | |
| 20 469.6517 | |
| 20 533.4579 | |
| 20 541.8248 | |
| 20 673.0324 | |
| 20 468.1717 | |
| 20 535.1016 | |
| 20 489.5168 | |
| 20 672.5502 | |
| 20 667.1122 | |
| 20 670.2167 | |
| 20 752.3765 | |
| 20 752.7330 | |
| 20 858.0725 | |
| 20 800.0653 | |
| 21 181.1314 | |
| 21 616.7701 | |
| 21 479.8661 | |
| 20 416.6209 | |
| 20 538.4851 | |
| 30 017.9079 | |
| 29 684.1844 | |
| 28 949.8739 | |
| 28 238.2715 | |
| 28 346.3398 | |
| 26 819.8809 | |
| 26 865.1557 | |
| 26 828.2752 | |
| 26 832.9369 | |
| 26 726.4748 | |
| 26 812.8880 | |
| 26 767.2467 | |
| 26 523.1492 | |
| 26 503.3395 | |
| 3 877.3320 | |
| 3 884.2761 | |
| 3 866.4185 | |
| 3 903.6105 | |
| 3 892.3081 | |
| 3 907.6338 | |
| 3 894.4414 | |
| 3 915.2881 | |
| 3 875.7739 | |
| 3 850.6149 | |
| 3 901.5789 | |
| 3 883.1526 | |
| 3 904.2631 | |
| 3 916.1670 | |
| 3 872.8622 | |
| 3 892.9924 | |
| 3 888.7014 | |
| 3 898.1501 | |
| 3 876.6952 | |
| 3 865.8194 | |
| 3 872.3871 | |
| 3 891.0755 | |
| 7 370.0793 | |
| 7 355.4486 | |
| 7 348.0786 | |
| 7 384.4469 | |
| 7 390.4185 | |
| 7 349.1024 | |
| 7 405.2020 | |
| 7 373.4329 | |
| 7 393.4372 | |
| 7 355.6516 | |
| 7 377.5894 | |
| 7 338.4607 | |
| 7 385.5679 | |
| 7 330.3784 | |
| 7 307.7332 | |
| 7 349.9625 | |
| 7 346.1197 | |
| 7 349.4767 | |
| 7 319.7858 | |
| 7 384.4572 | |
| 7 405.6361 | |
| 7 393.6255 | |
| 7 415.4839 | |
| 7 326.3001 | |
| 7 369.9352 | |
| 7 377.4125 | |
| 7 388.0065 | |
| 7 370.0242 | |
| 7 410.9448 | |
| 7 359.6180 | |
| 7 206.3707 | |
| 7 001.9856 | |
| 6 783.3994 | |
| 6 545.0660 | |
| 6 057.5349 | |
| 6 060.2337 | |
| 6 052.4554 | |
| 6 033.1231 | |
| 6 016.2078 | |
| 6 024.6651 | |
| 6 039.3904 | |
| 6 040.2174 | |
| 6 002.3411 | |
| 6 031.9737 | |
| 6 009.1589 | |
| 6 037.1336 | |
| 6 051.7824 | |
| 6 011.3727 | |
| 6 045.2450 | |
| 6 042.5164 | |
| 6 044.5127 | |
| 6 028.2082 | |
| 6 029.4069 | |
| 6 049.7310 | |
| 6 025.7921 | |
| 6 073.8720 | |
| 6 041.3987 | |
| 6 045.2679 | |
| 6 021.5500 | |
| 6 000.9589 | |
| 6 020.2433 | |
| 6 032.8424 | |
| 6 056.7593 | |
| 6 029.4112 | |
| 6 065.6766 | |
| 6 020.3233 | |
| 6 036.4519 | |
| 6 024.1502 | |
| 5 999.4349 | |
| 6 032.3617 | |
| 6 042.1432 | |
| 6 040.9074 | |
| 6 047.3462 | |
| 6 017.7308 | |
| 6 360.8679 | |
| 6 373.4661 | |
| 6 363.7068 | |
| 6 385.6633 | |
| 6 365.9061 | |
| 6 375.7956 | |
| 6 360.3310 | |
| 6 367.9287 | |
| 6 363.4101 | |
| 6 338.9215 | |
| 6 385.8372 | |
| 6 374.7107 | |
| 6 361.7807 | |
| 6 385.9921 | |
| 6 364.7934 | |
| 6 350.6105 | |
| 6 347.7497 | |
| 6 375.4597 | |
| 6 363.3851 | |
| 6 408.2991 | |
| 6 355.7298 | |
| 6 385.4605 | |
| 6 352.7169 | |
| 6 390.5910 | |
| 6 348.3415 | |
| 6 370.8349 | |
| 6 318.4880 | |
| 2 407.0168 | |
| 2 409.7565 | |
| 2 413.6110 | |
| 2 411.4523 | |
| 2 407.9962 | |
| 2 402.6956 | |
| 2 415.0984 | |
| 2 396.9654 | |
| 2 392.5117 | |
| 2 408.0760 | |
| 2 404.3291 | |
| 2 402.5728 | |
| 2 411.2499 | |
| 2 409.8626 | |
| 2 414.1994 | |
| 2 403.6747 | |
| 2 404.0575 | |
| 2 394.4379 | |
| 2 407.8464 | |
| 2 411.6668 | |
| 2 414.4071 | |
| 2 397.9256 | |
| 2 415.6871 | |
| 2 410.7330 | |
| 2 416.3522 | |
| 2 422.6528 | |
| 2 414.2789 | |
| 2 413.4371 | |
| 2 423.9510 | |
| 2 416.7802 | |
| 2 411.8603 | |
| 2 409.8009 | |
| 2 422.5173 | |
| 2 420.8396 | |
| 2 396.6629 | |
| 2 422.6080 | |
| 936.8614 | |
| 936.9408 | |
| 928.4358 | |
| 938.5905 | |
| 929.1889 | |
| 936.9136 | |
| 939.2145 | |
| 894.4663 | |
| 893.9577 | |
| 897.6879 | |
| 856.7002 | |
| 857.3038 | |
| 854.3424 | |
| 851.8546 | |
| 854.0204 | |
| 856.4464 | |
| 851.3783 | |
| 846.4252 | |
| 848.4051 | |
| 852.6254 | |
| 847.8465 | |
| 851.7732 | |
| 856.2805 | |
| 855.2336 | |
| 847.3896 | |
| 857.6531 | |
| 859.4401 | |
| 862.7374 | |
| 861.0081 | |
| 865.2744 | |
| 867.1280 | |
| 864.2417 | |
| 860.3751 | |
| 865.1123 | |
| 860.5169 | |
| 872.7243 | |
| 878.8977 | |
| 873.2592 | |
| 871.8991 | |
| 878.8920 | |
| 881.2622 | |
| 879.1369 | |
| 876.5138 | |
| 881.3792 | |
| 885.4703 | |
| 888.1471 | |
| 883.5240 | |
| 885.1740 | |
| 886.6132 | |
| 877.0143 | |
| 884.8847 | |
| 883.7888 | |
| 899.0369 | |
| 895.1961 | |
| 910.3920 | |
| 908.0238 | |
| 912.7898 | |
| 900.4889 | |
| 896.7625 | |
| 912.4442 | |
| 913.9964 | |
| 910.2421 | |
| 910.2869 | |
| 933.8164 | |
| 943.2698 | |
| 916.2163 | |
| 875.4335 | |
| 844.5059 | |
| 830.2578 | |
| 841.6689 | |
| 861.9309 | |
| 912.4011 | |
| 869.4877 | |
| 891.0118 | |
| 894.2200 | |
| 909.3138 | |
| 907.9656 | |
| 905.6455 | |
| 656.2661 | |
| 652.4877 | |
| 652.0354 | |
| 651.8724 | |
| 706.5003 | |
| 704.4896 | |
| 734.2069 | |
| 754.3199 | |
| 761.3538 | |
| 825.1330 | |
| 825.8548 | |
| 817.9801 | |
| 820.3745 | |
| 869.5932 | |
| 970.3975 | |
| 1 151.1768 | |
| 1 156.6426 | |
| 1 153.9432 | |
| 1 155.3009 | |
| 1 162.8717 | |
| 1 154.4017 | |
| 1 154.8819 | |
| 1 161.3731 | |
| 1 164.5623 | |
| 1 168.1132 | |
| 1 159.7105 | |
| 1 156.4961 | |
| 1 161.8268 | |
| 1 171.4338 | |
| 1 172.4642 | |
| 1 162.4220 | |
| 1 230.5772 | |
| 1 250.6942 | |
| 1 348.7653 | |
| 1 438.3719 |