Storico fiorino del Suriname / corona ceca

Storia delle tariffe giornaliere SRG /CZK dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 fiorino del Suriname = 0.0077195 corona ceca

il minimo sul

1 fiorino del Suriname = 0.0005608 corona ceca

Storico dei prezzi di CZK / SRG

Date SRG/CZK
0.0005756
0.0005774
0.0005743
0.0005765
0.0005735
0.0005686
0.0005712
0.0005707
0.0005715
0.0005701
0.0005686
0.0005716
0.0005687
0.0005670
0.0005707
0.0005776
0.0005802
0.0005740
0.0005786
0.0005739
0.0005684
0.0005647
0.0005635
0.0005608
0.0005672
0.0005657
0.0005703
0.0005672
0.0005667
0.0005652
0.0005663
0.0005660
0.0005678
0.0005648
0.0005675
0.0005666
0.0005701
0.0005730
0.0005699
0.0005689
0.0005716
0.0005685
0.0005675
0.0005648
0.0005674
0.0005688
0.0005731
0.0005748
0.0005735
0.0005749
0.0005791
0.0005783
0.0005788
0.0005776
0.0005762
0.0005796
0.0005881
0.0005862
0.0005911
0.0005924
0.0005979
0.0005978
0.0006034
0.0005958
0.0005948
0.0005965
0.0005974
0.0006134
0.0006128
0.0006119
0.0006122
0.0006142
0.0006265
0.0006270
0.0006265
0.0006331
0.0006370
0.0006245
0.0006352
0.0006389
0.0006342
0.0006314
0.0006306
0.0006251
0.0006251
0.0006316
0.0006315
0.0006289
0.0006280
0.0006200
0.0006233
0.0006204
0.0006177
0.0006186
0.0006108
0.0006103
0.0006111
0.0006097
0.0006079
0.0006054
0.0006108
0.0006145
0.0006174
0.0006199
0.0006164
0.0006195
0.0006145
0.0006139
0.0006072
0.0006031
0.0006011
0.0006022
0.0006024
0.0006029
0.0006066
0.0006136
0.0006180
0.0006249
0.0006248
0.0006205
0.0006188
0.0006187
0.0006166
0.0006189
0.0006212
0.0006208
0.0006266
0.0006207
0.0006146
0.0006085
0.0006058
0.0006028
0.0005985
0.0006010
0.0005973
0.0006000
0.0006020
0.0005985
0.0005916
0.0005971
0.0006058
0.0006038
0.0006069
0.0006095
0.0006129
0.0006074
0.0006080
0.0006023
0.0006040
0.0006045
0.0005919
0.0005928
0.0005863
0.0005869
0.0005903
0.0005817
0.0005847
0.0005732
0.0005816
0.0005805
0.0005774
0.0005804
0.0005886
0.0005847
0.0005864
0.0005851
0.0005827
0.0005730
0.0005794
0.0005784
0.0005715
0.0006647
0.0006641
0.0006701
0.0006690
0.0006897
0.0006832
0.0006772
0.0006789
0.0006877
0.0007053
0.0007140
0.0007187
0.0007270
0.0007255
0.0007237
0.0007493
0.0007825
0.0007891
0.0008177
0.0008534
0.0008586
0.0008863
0.0008948
0.0008810
0.0009305
0.0008846
0.0009103
0.0009626
0.0010034
0.0010174
0.0010054
0.0010232
0.0009971
0.0010189
0.0010768
0.0010929
0.0010681
0.0010638
0.0010837
0.0010906
0.0010734
0.0011048
0.0011079
0.0011396
0.0011441
0.0011309
0.0011020
0.0010892
0.0011086
0.0011521
0.0011010
0.0010462
0.0010764
0.0010339
0.0010553
0.0010352
0.0010118
0.0010224
0.0010522
0.0011800
0.0010435
0.0010505
0.0010516
0.0010593
0.0010541
0.0010296
0.0010204
0.0010314
0.0010383
0.0010285
0.0010302
0.0010167
0.0010161
0.0010184
0.0010076
0.0010085
0.0010190
0.0010166
0.0010124
0.0010120
0.0010036
0.0010249
0.0010392
0.0010369
0.0010303
0.0010223
0.0010336
0.0010021
0.0014914
0.0014882
0.0014850
0.0014938
0.0014997
0.0015281
0.0015261
0.0015372
0.0015590
0.0015762
0.0015793
0.0015590
0.0015874
0.0015492
0.0015225
0.0015131
0.0015248
0.0015321
0.0015346
0.0015384
0.0015397
0.0015193
0.0015442
0.0015348
0.0015453
0.0015583
0.0015646
0.0015776
0.0015926
0.0015911
0.0016599
0.0016477
0.0016503
0.0016436
0.0016430
0.0031495
0.0031205
0.0030459
0.0030306
0.0029655
0.0029877
0.0029829
0.0030109
0.0030244
0.0030025
0.0031465
0.0031968
0.0031993
0.0032101
0.0032110
0.0032030
0.0031874
0.0032661
0.0033680
0.0034514
0.0034358
0.0033442
0.0033857
0.0033778
0.0033312
0.0034524
0.0033449
0.0034732
0.0033206
0.0030124
0.0030885
0.0031476
0.0030893
0.0030800
0.0030798
0.0030864
0.0030547
0.0030549
0.0030399
0.0030707
0.0031013
0.0030764
0.0031064
0.0031343
0.0031234
0.0031257
0.0031128
0.0030934
0.0031160
0.0030853
0.0031509
0.0031597
0.0031948
0.0031737
0.0031595
0.0031686
0.0031583
0.0031248
0.0031280
0.0031066
0.0031059
0.0031043
0.0030844
0.0030560
0.0030610
0.0030222
0.0030182
0.0030638
0.0030559
0.0031084
0.0031072
0.0031246
0.0030876
0.0030953
0.0031025
0.0030759
0.0030542
0.0030700
0.0030915
0.0030603
0.0030419
0.0030707
0.0030467
0.0030452
0.0030746
0.0030834
0.0030230
0.0030349
0.0030232
0.0030040
0.0030066
0.0030315
0.0030544
0.0030647
0.0030520
0.0030852
0.0030715
0.0030666
0.0031122
0.0030572
0.0030655
0.0030220
0.0030014
0.0030324
0.0029905
0.0029257
0.0029343
0.0029844
0.0029719
0.0029723
0.0030383
0.0030411
0.0029896
0.0029483
0.0029712
0.0029745
0.0029511
0.0030143
0.0029798
0.0029899
0.0029275
0.0029522
0.0029686
0.0029434
0.0028636
0.0028921
0.0028521
0.0027958
0.0027550
0.0027733
0.0027675
0.0027637
0.0027877
0.0027891
0.0027788
0.0027352
0.0027871
0.0027305
0.0027620
0.0028081
0.0028398
0.0028802
0.0028999
0.0029391
0.0029556
0.0029352
0.0029128
0.0028839
0.0029141
0.0029446
0.0029283
0.0029357
0.0029657
0.0029630
0.0029400
0.0029387
0.0029408
0.0029387
0.0029583
0.0029868
0.0029798
0.0029691
0.0029933
0.0030118
0.0030524
0.0030568
0.0030593
0.0031272
0.0031066
0.0030995
0.0031106
0.0031407
0.0031359
0.0032109
0.0032317
0.0032621
0.0032863
0.0033254
0.0033261
0.0033587
0.0033007
0.0033526
0.0033693
0.0033905
0.0033776
0.0033626
0.0033711
0.0033499
0.0033786
0.0033899
0.0033932
0.0034318
0.0034280
0.0035035
0.0035114
0.0033782
0.0034479
0.0034951
0.0034510
0.0034372
0.0033838
0.0034017
0.0034177
0.0033906
0.0033715
0.0033707
0.0033674
0.0033865
0.0033806
0.0033823
0.0033889
0.0033634
0.0033831
0.0033956
0.0033946
0.0034474
0.0034410
0.0034464
0.0034391
0.0034109
0.0038097
0.0038879
0.0039845
0.0039384
0.0040090
0.0042593
0.0042528
0.0043128
0.0043133
0.0044868
0.0052355
0.0060530
0.0060480
0.0061120
0.0061775
0.0061458
0.0060898
0.0060211
0.0061034
0.0061977
0.0062570
0.0061899
0.0062207
0.0061959
0.0062778
0.0063209
0.0062450
0.0064096
0.0064114
0.0077195
0.0076893