Historique des taux quotidiens SRG /CZK depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin surinamais = 0.0077195 couronne tchèque
le minimum le
1 florin surinamais = 0.0005653 couronne tchèque
Historique des prix CZK / SRG
Date | SRG/CZK |
| 0.0006249 |
| 0.0006248 |
| 0.0006205 |
| 0.0006188 |
| 0.0006187 |
| 0.0006166 |
| 0.0006189 |
| 0.0006212 |
| 0.0006208 |
| 0.0006266 |
| 0.0006207 |
| 0.0006146 |
| 0.0006085 |
| 0.0006058 |
| 0.0006028 |
| 0.0005985 |
| 0.0006010 |
| 0.0005973 |
| 0.0006000 |
| 0.0006020 |
| 0.0005985 |
| 0.0005916 |
| 0.0005971 |
| 0.0006058 |
| 0.0006038 |
| 0.0006069 |
| 0.0006095 |
| 0.0006129 |
| 0.0006074 |
| 0.0006080 |
| 0.0006023 |
| 0.0006040 |
| 0.0006045 |
| 0.0005919 |
| 0.0005928 |
| 0.0005863 |
| 0.0005869 |
| 0.0005903 |
| 0.0005817 |
| 0.0005847 |
| 0.0005732 |
| 0.0005816 |
| 0.0005805 |
| 0.0005774 |
| 0.0005804 |
| 0.0005886 |
| 0.0005847 |
| 0.0005864 |
| 0.0005851 |
| 0.0005827 |
| 0.0005730 |
| 0.0005794 |
| 0.0005784 |
| 0.0005715 |
| 0.0006647 |
| 0.0006641 |
| 0.0006701 |
| 0.0006690 |
| 0.0006897 |
| 0.0006832 |
| 0.0006772 |
| 0.0006789 |
| 0.0006877 |
| 0.0007053 |
| 0.0007140 |
| 0.0007187 |
| 0.0007270 |
| 0.0007255 |
| 0.0007237 |
| 0.0007493 |
| 0.0007825 |
| 0.0007891 |
| 0.0008177 |
| 0.0008534 |
| 0.0008586 |
| 0.0008863 |
| 0.0008948 |
| 0.0008810 |
| 0.0009305 |
| 0.0008846 |
| 0.0009103 |
| 0.0009626 |
| 0.0010034 |
| 0.0010174 |
| 0.0010054 |
| 0.0010232 |
| 0.0009971 |
| 0.0010189 |
| 0.0010768 |
| 0.0010929 |
| 0.0010681 |
| 0.0010638 |
| 0.0010837 |
| 0.0010906 |
| 0.0010734 |
| 0.0011048 |
| 0.0011079 |
| 0.0011396 |
| 0.0011441 |
| 0.0011309 |
| 0.0011020 |
| 0.0010892 |
| 0.0011086 |
| 0.0011521 |
| 0.0011010 |
| 0.0010462 |
| 0.0010764 |
| 0.0010339 |
| 0.0010553 |
| 0.0010352 |
| 0.0010118 |
| 0.0010224 |
| 0.0010522 |
| 0.0011800 |
| 0.0010435 |
| 0.0010505 |
| 0.0010516 |
| 0.0010593 |
| 0.0010541 |
| 0.0010296 |
| 0.0010204 |
| 0.0010314 |
| 0.0010383 |
| 0.0010285 |
| 0.0010302 |
| 0.0010167 |
| 0.0010161 |
| 0.0010184 |
| 0.0010076 |
| 0.0010085 |
| 0.0010190 |
| 0.0010166 |
| 0.0010124 |
| 0.0010120 |
| 0.0010036 |
| 0.0010249 |
| 0.0010392 |
| 0.0010369 |
| 0.0010303 |
| 0.0010223 |
| 0.0010336 |
| 0.0010021 |
| 0.0014914 |
| 0.0014882 |
| 0.0014850 |
| 0.0014938 |
| 0.0014997 |
| 0.0015281 |
| 0.0015261 |
| 0.0015372 |
| 0.0015590 |
| 0.0015762 |
| 0.0015793 |
| 0.0015590 |
| 0.0015874 |
| 0.0015492 |
| 0.0015225 |
| 0.0015131 |
| 0.0015248 |
| 0.0015321 |
| 0.0015346 |
| 0.0015384 |
| 0.0015397 |
| 0.0015193 |
| 0.0015442 |
| 0.0015348 |
| 0.0015453 |
| 0.0015583 |
| 0.0015646 |
| 0.0015776 |
| 0.0015926 |
| 0.0015911 |
| 0.0016599 |
| 0.0016477 |
| 0.0016503 |
| 0.0016436 |
| 0.0016430 |
| 0.0031495 |
| 0.0031205 |
| 0.0030459 |
| 0.0030306 |
| 0.0029655 |
| 0.0029877 |
| 0.0029829 |
| 0.0030109 |
| 0.0030244 |
| 0.0030025 |
| 0.0031465 |
| 0.0031968 |
| 0.0031993 |
| 0.0032101 |
| 0.0032110 |
| 0.0032030 |
| 0.0031874 |
| 0.0032661 |
| 0.0033680 |
| 0.0034514 |
| 0.0034358 |
| 0.0033442 |
| 0.0033857 |
| 0.0033778 |
| 0.0033312 |
| 0.0034524 |
| 0.0033449 |
| 0.0034732 |
| 0.0033206 |
| 0.0030124 |
| 0.0030885 |
| 0.0031476 |
| 0.0030893 |
| 0.0030800 |
| 0.0030798 |
| 0.0030864 |
| 0.0030547 |
| 0.0030549 |
| 0.0030399 |
| 0.0030707 |
| 0.0031013 |
| 0.0030764 |
| 0.0031064 |
| 0.0031343 |
| 0.0031234 |
| 0.0031257 |
| 0.0031128 |
| 0.0030934 |
| 0.0031160 |
| 0.0030853 |
| 0.0031509 |
| 0.0031597 |
| 0.0031948 |
| 0.0031737 |
| 0.0031595 |
| 0.0031686 |
| 0.0031583 |
| 0.0031248 |
| 0.0031280 |
| 0.0031066 |
| 0.0031059 |
| 0.0031043 |
| 0.0030844 |
| 0.0030560 |
| 0.0030610 |
| 0.0030222 |
| 0.0030182 |
| 0.0030638 |
| 0.0030559 |
| 0.0031084 |
| 0.0031072 |
| 0.0031246 |
| 0.0030876 |
| 0.0030953 |
| 0.0031025 |
| 0.0030759 |
| 0.0030542 |
| 0.0030700 |
| 0.0030915 |
| 0.0030603 |
| 0.0030419 |
| 0.0030707 |
| 0.0030467 |
| 0.0030452 |
| 0.0030746 |
| 0.0030834 |
| 0.0030230 |
| 0.0030349 |
| 0.0030232 |
| 0.0030040 |
| 0.0030066 |
| 0.0030315 |
| 0.0030544 |
| 0.0030647 |
| 0.0030520 |
| 0.0030852 |
| 0.0030715 |
| 0.0030666 |
| 0.0031122 |
| 0.0030572 |
| 0.0030655 |
| 0.0030220 |
| 0.0030014 |
| 0.0030324 |
| 0.0029905 |
| 0.0029257 |
| 0.0029343 |
| 0.0029844 |
| 0.0029719 |
| 0.0029723 |
| 0.0030383 |
| 0.0030411 |
| 0.0029896 |
| 0.0029483 |
| 0.0029712 |
| 0.0029745 |
| 0.0029511 |
| 0.0030143 |
| 0.0029798 |
| 0.0029899 |
| 0.0029275 |
| 0.0029522 |
| 0.0029686 |
| 0.0029434 |
| 0.0028636 |
| 0.0028921 |
| 0.0028521 |
| 0.0027958 |
| 0.0027550 |
| 0.0027733 |
| 0.0027675 |
| 0.0027637 |
| 0.0027877 |
| 0.0027891 |
| 0.0027788 |
| 0.0027352 |
| 0.0027871 |
| 0.0027305 |
| 0.0027620 |
| 0.0028081 |
| 0.0028398 |
| 0.0028802 |
| 0.0028999 |
| 0.0029391 |
| 0.0029556 |
| 0.0029352 |
| 0.0029128 |
| 0.0028839 |
| 0.0029141 |
| 0.0029446 |
| 0.0029283 |
| 0.0029357 |
| 0.0029657 |
| 0.0029630 |
| 0.0029400 |
| 0.0029387 |
| 0.0029408 |
| 0.0029387 |
| 0.0029583 |
| 0.0029868 |
| 0.0029798 |
| 0.0029691 |
| 0.0029933 |
| 0.0030118 |
| 0.0030524 |
| 0.0030568 |
| 0.0030593 |
| 0.0031272 |
| 0.0031066 |
| 0.0030995 |
| 0.0031106 |
| 0.0031407 |
| 0.0031359 |
| 0.0032109 |
| 0.0032317 |
| 0.0032621 |
| 0.0032863 |
| 0.0033254 |
| 0.0033261 |
| 0.0033587 |
| 0.0033007 |
| 0.0033526 |
| 0.0033693 |
| 0.0033905 |
| 0.0033776 |
| 0.0033626 |
| 0.0033711 |
| 0.0033499 |
| 0.0033786 |
| 0.0033899 |
| 0.0033932 |
| 0.0034318 |
| 0.0034280 |
| 0.0035035 |
| 0.0035114 |
| 0.0033782 |
| 0.0034479 |
| 0.0034951 |
| 0.0034510 |
| 0.0034372 |
| 0.0033838 |
| 0.0034017 |
| 0.0034177 |
| 0.0033906 |
| 0.0033715 |
| 0.0033707 |
| 0.0033674 |
| 0.0033865 |
| 0.0033806 |
| 0.0033823 |
| 0.0033889 |
| 0.0033634 |
| 0.0033831 |
| 0.0033956 |
| 0.0033946 |
| 0.0034474 |
| 0.0034410 |
| 0.0034464 |
| 0.0034391 |
| 0.0034109 |
| 0.0038097 |
| 0.0038879 |
| 0.0039845 |
| 0.0039384 |
| 0.0040090 |
| 0.0042593 |
| 0.0042528 |
| 0.0043128 |
| 0.0043133 |
| 0.0044868 |
| 0.0052355 |
| 0.0060530 |
| 0.0060480 |
| 0.0061120 |
| 0.0061775 |
| 0.0061458 |
| 0.0060898 |
| 0.0060211 |
| 0.0061034 |
| 0.0061977 |
| 0.0062570 |
| 0.0061899 |
| 0.0062207 |
| 0.0061959 |
| 0.0062778 |
| 0.0063209 |
| 0.0062450 |
| 0.0064096 |
| 0.0064114 |
| 0.0077195 |
| 0.0076893 |