Storia delle tariffe giornaliere SRG /MXN dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 fiorino del Suriname = 0.0051320 peso messicano
il minimo sul
1 fiorino del Suriname = 0.0004322 peso messicano
Date | SRG/MXN |
---|---|
0.0004481 | |
0.0004513 | |
0.0004384 | |
0.0004342 | |
0.0004367 | |
0.0004423 | |
0.0004473 | |
0.0004488 | |
0.0004507 | |
0.0004538 | |
0.0004518 | |
0.0004522 | |
0.0004532 | |
0.0004569 | |
0.0004570 | |
0.0004515 | |
0.0004498 | |
0.0004558 | |
0.0004557 | |
0.0004589 | |
0.0004617 | |
0.0004640 | |
0.0004582 | |
0.0004562 | |
0.0004647 | |
0.0004627 | |
0.0004741 | |
0.0004794 | |
0.0004699 | |
0.0004784 | |
0.0004610 | |
0.0004558 | |
0.0004529 | |
0.0004579 | |
0.0004545 | |
0.0004458 | |
0.0004527 | |
0.0004540 | |
0.0004577 | |
0.0004487 | |
0.0004513 | |
0.0004532 | |
0.0004581 | |
0.0004556 | |
0.0004566 | |
0.0004560 | |
0.0004605 | |
0.0004646 | |
0.0004667 | |
0.0004777 | |
0.0004682 | |
0.0004789 | |
0.0004831 | |
0.0004898 | |
0.0004814 | |
0.0005692 | |
0.0005425 | |
0.0005527 | |
0.0005540 | |
0.0005782 | |
0.0005888 | |
0.0005786 | |
0.0005818 | |
0.0005827 | |
0.0006043 | |
0.0006141 | |
0.0006120 | |
0.0006297 | |
0.0006249 | |
0.0006170 | |
0.0006153 | |
0.0006442 | |
0.0006485 | |
0.0006571 | |
0.0006826 | |
0.0006910 | |
0.0007097 | |
0.0007070 | |
0.0007064 | |
0.0007405 | |
0.0007209 | |
0.0007458 | |
0.0007784 | |
0.0008171 | |
0.0008261 | |
0.0008282 | |
0.0008631 | |
0.0008476 | |
0.0008674 | |
0.0009111 | |
0.0009255 | |
0.0009132 | |
0.0009067 | |
0.0009361 | |
0.0009408 | |
0.0009083 | |
0.0009414 | |
0.0009568 | |
0.0009633 | |
0.0009837 | |
0.0009847 | |
0.0009798 | |
0.0009907 | |
0.0010202 | |
0.0010347 | |
0.0010044 | |
0.0009857 | |
0.0010110 | |
0.0010051 | |
0.0010051 | |
0.0009824 | |
0.0009583 | |
0.0009694 | |
0.0009826 | |
0.0011041 | |
0.0009683 | |
0.0009806 | |
0.0009909 | |
0.0010136 | |
0.0009781 | |
0.0009563 | |
0.0009519 | |
0.0009753 | |
0.0009456 | |
0.0009572 | |
0.0009777 | |
0.0009558 | |
0.0009398 | |
0.0009436 | |
0.0009330 | |
0.0009382 | |
0.0009469 | |
0.0009497 | |
0.0009330 | |
0.0009398 | |
0.0009310 | |
0.0009446 | |
0.0009564 | |
0.0009513 | |
0.0009491 | |
0.0009505 | |
0.0009901 | |
0.0009529 | |
0.0014192 | |
0.0014268 | |
0.0014192 | |
0.0014133 | |
0.0014183 | |
0.0014427 | |
0.0014171 | |
0.0014145 | |
0.0014383 | |
0.0014555 | |
0.0014678 | |
0.0014685 | |
0.0015314 | |
0.0014735 | |
0.0014839 | |
0.0014271 | |
0.0014382 | |
0.0014512 | |
0.0014331 | |
0.0013998 | |
0.0014307 | |
0.0014177 | |
0.0014337 | |
0.0014338 | |
0.0014418 | |
0.0014174 | |
0.0014332 | |
0.0014272 | |
0.0014492 | |
0.0014434 | |
0.0015234 | |
0.0014942 | |
0.0015097 | |
0.0015155 | |
0.0015281 | |
0.0030226 | |
0.0028908 | |
0.0028592 | |
0.0029231 | |
0.0029536 | |
0.0029683 | |
0.0030017 | |
0.0030313 | |
0.0030648 | |
0.0029633 | |
0.0030450 | |
0.0030908 | |
0.0030289 | |
0.0031073 | |
0.0030439 | |
0.0030187 | |
0.0029130 | |
0.0029965 | |
0.0030408 | |
0.0032337 | |
0.0032308 | |
0.0032472 | |
0.0033248 | |
0.0032200 | |
0.0031938 | |
0.0033233 | |
0.0032222 | |
0.0034029 | |
0.0030712 | |
0.0027924 | |
0.0026203 | |
0.0025762 | |
0.0025023 | |
0.0025113 | |
0.0025452 | |
0.0025442 | |
0.0025216 | |
0.0025375 | |
0.0025402 | |
0.0025631 | |
0.0025579 | |
0.0025506 | |
0.0025902 | |
0.0026603 | |
0.0026227 | |
0.0026158 | |
0.0025756 | |
0.0025853 | |
0.0025897 | |
0.0025721 | |
0.0025924 | |
0.0026332 | |
0.0026636 | |
0.0026282 | |
0.0026131 | |
0.0026510 | |
0.0026923 | |
0.0026806 | |
0.0026702 | |
0.0026407 | |
0.0026644 | |
0.0025702 | |
0.0025783 | |
0.0025524 | |
0.0025477 | |
0.0025608 | |
0.0025857 | |
0.0025796 | |
0.0025917 | |
0.0026834 | |
0.0025651 | |
0.0025798 | |
0.0025869 | |
0.0025625 | |
0.0025709 | |
0.0025363 | |
0.0025410 | |
0.0025604 | |
0.0025775 | |
0.0025581 | |
0.0025661 | |
0.0026137 | |
0.0026008 | |
0.0025823 | |
0.0026042 | |
0.0025936 | |
0.0025721 | |
0.0025649 | |
0.0025738 | |
0.0025614 | |
0.0026138 | |
0.0026568 | |
0.0026746 | |
0.0027094 | |
0.0027225 | |
0.0027472 | |
0.0027656 | |
0.0027494 | |
0.0027421 | |
0.0026873 | |
0.0027045 | |
0.0026043 | |
0.0025359 | |
0.0025618 | |
0.0025115 | |
0.0025477 | |
0.0025465 | |
0.0026007 | |
0.0025748 | |
0.0025404 | |
0.0025776 | |
0.0025769 | |
0.0024977 | |
0.0024991 | |
0.0025443 | |
0.0025355 | |
0.0025742 | |
0.0026865 | |
0.0026803 | |
0.0027716 | |
0.0027661 | |
0.0026957 | |
0.0026257 | |
0.0026803 | |
0.0026247 | |
0.0026281 | |
0.0025195 | |
0.0025426 | |
0.0024312 | |
0.0024737 | |
0.0024471 | |
0.0024795 | |
0.0025321 | |
0.0025133 | |
0.0025204 | |
0.0024843 | |
0.0025148 | |
0.0025203 | |
0.0025155 | |
0.0025346 | |
0.0025734 | |
0.0025912 | |
0.0026796 | |
0.0026784 | |
0.0025836 | |
0.0025734 | |
0.0025126 | |
0.0025066 | |
0.0025437 | |
0.0025698 | |
0.0025591 | |
0.0025577 | |
0.0025119 | |
0.0024449 | |
0.0023984 | |
0.0023883 | |
0.0023814 | |
0.0023976 | |
0.0024307 | |
0.0023864 | |
0.0023868 | |
0.0024044 | |
0.0024149 | |
0.0023869 | |
0.0023616 | |
0.0023951 | |
0.0024218 | |
0.0023817 | |
0.0023793 | |
0.0024020 | |
0.0024404 | |
0.0024383 | |
0.0024868 | |
0.0024914 | |
0.0025435 | |
0.0024813 | |
0.0024923 | |
0.0024527 | |
0.0024768 | |
0.0024778 | |
0.0025059 | |
0.0025295 | |
0.0026069 | |
0.0026051 | |
0.0026348 | |
0.0026891 | |
0.0026836 | |
0.0027375 | |
0.0027816 | |
0.0028915 | |
0.0028892 | |
0.0028729 | |
0.0027521 | |
0.0027930 | |
0.0027533 | |
0.0026861 | |
0.0028237 | |
0.0028278 | |
0.0027744 | |
0.0028254 | |
0.0025669 | |
0.0026051 | |
0.0025497 | |
0.0026062 | |
0.0026299 | |
0.0026999 | |
0.0027888 | |
0.0027561 | |
0.0026472 | |
0.0025963 | |
0.0026141 | |
0.0025796 | |
0.0025313 | |
0.0025837 | |
0.0026451 | |
0.0026325 | |
0.0025959 | |
0.0026010 | |
0.0025956 | |
0.0026638 | |
0.0029357 | |
0.0030126 | |
0.0030398 | |
0.0030061 | |
0.0030449 | |
0.0032149 | |
0.0030832 | |
0.0031365 | |
0.0031532 | |
0.0033602 | |
0.0038368 | |
0.0043950 | |
0.0043709 | |
0.0044556 | |
0.0044658 | |
0.0045383 | |
0.0045731 | |
0.0047983 | |
0.0046233 | |
0.0045661 | |
0.0046330 | |
0.0045320 | |
0.0044671 | |
0.0043174 | |
0.0043910 | |
0.0043211 | |
0.0043901 | |
0.0043155 | |
0.0041645 | |
0.0050561 | |
0.0051261 |