Historique des taux quotidiens SRG /MXN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin surinamais = 0.0051320 peso mexicain
le minimum le
1 florin surinamais = 0.0004322 peso mexicain
Historique des prix MXN / SRG
Date | SRG/MXN |
| 0.0004481 |
| 0.0004513 |
| 0.0004384 |
| 0.0004342 |
| 0.0004367 |
| 0.0004423 |
| 0.0004473 |
| 0.0004488 |
| 0.0004507 |
| 0.0004538 |
| 0.0004518 |
| 0.0004522 |
| 0.0004532 |
| 0.0004569 |
| 0.0004570 |
| 0.0004515 |
| 0.0004498 |
| 0.0004558 |
| 0.0004557 |
| 0.0004589 |
| 0.0004617 |
| 0.0004640 |
| 0.0004582 |
| 0.0004562 |
| 0.0004647 |
| 0.0004627 |
| 0.0004741 |
| 0.0004794 |
| 0.0004699 |
| 0.0004784 |
| 0.0004610 |
| 0.0004558 |
| 0.0004529 |
| 0.0004579 |
| 0.0004545 |
| 0.0004458 |
| 0.0004527 |
| 0.0004540 |
| 0.0004577 |
| 0.0004487 |
| 0.0004513 |
| 0.0004532 |
| 0.0004581 |
| 0.0004556 |
| 0.0004566 |
| 0.0004560 |
| 0.0004605 |
| 0.0004646 |
| 0.0004667 |
| 0.0004777 |
| 0.0004682 |
| 0.0004789 |
| 0.0004831 |
| 0.0004898 |
| 0.0004814 |
| 0.0005692 |
| 0.0005425 |
| 0.0005527 |
| 0.0005540 |
| 0.0005782 |
| 0.0005888 |
| 0.0005786 |
| 0.0005818 |
| 0.0005827 |
| 0.0006043 |
| 0.0006141 |
| 0.0006120 |
| 0.0006297 |
| 0.0006249 |
| 0.0006170 |
| 0.0006153 |
| 0.0006442 |
| 0.0006485 |
| 0.0006571 |
| 0.0006826 |
| 0.0006910 |
| 0.0007097 |
| 0.0007070 |
| 0.0007064 |
| 0.0007405 |
| 0.0007209 |
| 0.0007458 |
| 0.0007784 |
| 0.0008171 |
| 0.0008261 |
| 0.0008282 |
| 0.0008631 |
| 0.0008476 |
| 0.0008674 |
| 0.0009111 |
| 0.0009255 |
| 0.0009132 |
| 0.0009067 |
| 0.0009361 |
| 0.0009408 |
| 0.0009083 |
| 0.0009414 |
| 0.0009568 |
| 0.0009633 |
| 0.0009837 |
| 0.0009847 |
| 0.0009798 |
| 0.0009907 |
| 0.0010202 |
| 0.0010347 |
| 0.0010044 |
| 0.0009857 |
| 0.0010110 |
| 0.0010051 |
| 0.0010051 |
| 0.0009824 |
| 0.0009583 |
| 0.0009694 |
| 0.0009826 |
| 0.0011041 |
| 0.0009683 |
| 0.0009806 |
| 0.0009909 |
| 0.0010136 |
| 0.0009781 |
| 0.0009563 |
| 0.0009519 |
| 0.0009753 |
| 0.0009456 |
| 0.0009572 |
| 0.0009777 |
| 0.0009558 |
| 0.0009398 |
| 0.0009436 |
| 0.0009330 |
| 0.0009382 |
| 0.0009469 |
| 0.0009497 |
| 0.0009330 |
| 0.0009398 |
| 0.0009310 |
| 0.0009446 |
| 0.0009564 |
| 0.0009513 |
| 0.0009491 |
| 0.0009505 |
| 0.0009901 |
| 0.0009529 |
| 0.0014192 |
| 0.0014268 |
| 0.0014192 |
| 0.0014133 |
| 0.0014183 |
| 0.0014427 |
| 0.0014171 |
| 0.0014145 |
| 0.0014383 |
| 0.0014555 |
| 0.0014678 |
| 0.0014685 |
| 0.0015314 |
| 0.0014735 |
| 0.0014839 |
| 0.0014271 |
| 0.0014382 |
| 0.0014512 |
| 0.0014331 |
| 0.0013998 |
| 0.0014307 |
| 0.0014177 |
| 0.0014337 |
| 0.0014338 |
| 0.0014418 |
| 0.0014174 |
| 0.0014332 |
| 0.0014272 |
| 0.0014492 |
| 0.0014434 |
| 0.0015234 |
| 0.0014942 |
| 0.0015097 |
| 0.0015155 |
| 0.0015281 |
| 0.0030226 |
| 0.0028908 |
| 0.0028592 |
| 0.0029231 |
| 0.0029536 |
| 0.0029683 |
| 0.0030017 |
| 0.0030313 |
| 0.0030648 |
| 0.0029633 |
| 0.0030450 |
| 0.0030908 |
| 0.0030289 |
| 0.0031073 |
| 0.0030439 |
| 0.0030187 |
| 0.0029130 |
| 0.0029965 |
| 0.0030408 |
| 0.0032337 |
| 0.0032308 |
| 0.0032472 |
| 0.0033248 |
| 0.0032200 |
| 0.0031938 |
| 0.0033233 |
| 0.0032222 |
| 0.0034029 |
| 0.0030712 |
| 0.0027924 |
| 0.0026203 |
| 0.0025762 |
| 0.0025023 |
| 0.0025113 |
| 0.0025452 |
| 0.0025442 |
| 0.0025216 |
| 0.0025375 |
| 0.0025402 |
| 0.0025631 |
| 0.0025579 |
| 0.0025506 |
| 0.0025902 |
| 0.0026603 |
| 0.0026227 |
| 0.0026158 |
| 0.0025756 |
| 0.0025853 |
| 0.0025897 |
| 0.0025721 |
| 0.0025924 |
| 0.0026332 |
| 0.0026636 |
| 0.0026282 |
| 0.0026131 |
| 0.0026510 |
| 0.0026923 |
| 0.0026806 |
| 0.0026702 |
| 0.0026407 |
| 0.0026644 |
| 0.0025702 |
| 0.0025783 |
| 0.0025524 |
| 0.0025477 |
| 0.0025608 |
| 0.0025857 |
| 0.0025796 |
| 0.0025917 |
| 0.0026834 |
| 0.0025651 |
| 0.0025798 |
| 0.0025869 |
| 0.0025625 |
| 0.0025709 |
| 0.0025363 |
| 0.0025410 |
| 0.0025604 |
| 0.0025775 |
| 0.0025581 |
| 0.0025661 |
| 0.0026137 |
| 0.0026008 |
| 0.0025823 |
| 0.0026042 |
| 0.0025936 |
| 0.0025721 |
| 0.0025649 |
| 0.0025738 |
| 0.0025614 |
| 0.0026138 |
| 0.0026568 |
| 0.0026746 |
| 0.0027094 |
| 0.0027225 |
| 0.0027472 |
| 0.0027656 |
| 0.0027494 |
| 0.0027421 |
| 0.0026873 |
| 0.0027045 |
| 0.0026043 |
| 0.0025359 |
| 0.0025618 |
| 0.0025115 |
| 0.0025477 |
| 0.0025465 |
| 0.0026007 |
| 0.0025748 |
| 0.0025404 |
| 0.0025776 |
| 0.0025769 |
| 0.0024977 |
| 0.0024991 |
| 0.0025443 |
| 0.0025355 |
| 0.0025742 |
| 0.0026865 |
| 0.0026803 |
| 0.0027716 |
| 0.0027661 |
| 0.0026957 |
| 0.0026257 |
| 0.0026803 |
| 0.0026247 |
| 0.0026281 |
| 0.0025195 |
| 0.0025426 |
| 0.0024312 |
| 0.0024737 |
| 0.0024471 |
| 0.0024795 |
| 0.0025321 |
| 0.0025133 |
| 0.0025204 |
| 0.0024843 |
| 0.0025148 |
| 0.0025203 |
| 0.0025155 |
| 0.0025346 |
| 0.0025734 |
| 0.0025912 |
| 0.0026796 |
| 0.0026784 |
| 0.0025836 |
| 0.0025734 |
| 0.0025126 |
| 0.0025066 |
| 0.0025437 |
| 0.0025698 |
| 0.0025591 |
| 0.0025577 |
| 0.0025119 |
| 0.0024449 |
| 0.0023984 |
| 0.0023883 |
| 0.0023814 |
| 0.0023976 |
| 0.0024307 |
| 0.0023864 |
| 0.0023868 |
| 0.0024044 |
| 0.0024149 |
| 0.0023869 |
| 0.0023616 |
| 0.0023951 |
| 0.0024218 |
| 0.0023817 |
| 0.0023793 |
| 0.0024020 |
| 0.0024404 |
| 0.0024383 |
| 0.0024868 |
| 0.0024914 |
| 0.0025435 |
| 0.0024813 |
| 0.0024923 |
| 0.0024527 |
| 0.0024768 |
| 0.0024778 |
| 0.0025059 |
| 0.0025295 |
| 0.0026069 |
| 0.0026051 |
| 0.0026348 |
| 0.0026891 |
| 0.0026836 |
| 0.0027375 |
| 0.0027816 |
| 0.0028915 |
| 0.0028892 |
| 0.0028729 |
| 0.0027521 |
| 0.0027930 |
| 0.0027533 |
| 0.0026861 |
| 0.0028237 |
| 0.0028278 |
| 0.0027744 |
| 0.0028254 |
| 0.0025669 |
| 0.0026051 |
| 0.0025497 |
| 0.0026062 |
| 0.0026299 |
| 0.0026999 |
| 0.0027888 |
| 0.0027561 |
| 0.0026472 |
| 0.0025963 |
| 0.0026141 |
| 0.0025796 |
| 0.0025313 |
| 0.0025837 |
| 0.0026451 |
| 0.0026325 |
| 0.0025959 |
| 0.0026010 |
| 0.0025956 |
| 0.0026638 |
| 0.0029357 |
| 0.0030126 |
| 0.0030398 |
| 0.0030061 |
| 0.0030449 |
| 0.0032149 |
| 0.0030832 |
| 0.0031365 |
| 0.0031532 |
| 0.0033602 |
| 0.0038368 |
| 0.0043950 |
| 0.0043709 |
| 0.0044556 |
| 0.0044658 |
| 0.0045383 |
| 0.0045731 |
| 0.0047983 |
| 0.0046233 |
| 0.0045661 |
| 0.0046330 |
| 0.0045320 |
| 0.0044671 |
| 0.0043174 |
| 0.0043910 |
| 0.0043211 |
| 0.0043901 |
| 0.0043155 |
| 0.0041645 |
| 0.0050561 |
| 0.0051261 |