Storia delle tariffe giornaliere SSP /LAK dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 sterlina sud-sudanese = 2 862.1903 kip laotiano
il minimo sul
1 sterlina sud-sudanese = 26.8776 kip laotiano
Storico dei prezzi di LAK / SSP
| Date | SSP/LAK |
| | 173.5217 |
| | 173.1807 |
| | 172.7477 |
| | 171.8936 |
| | 169.6133 |
| | 169.0594 |
| | 168.7454 |
| | 168.3799 |
| | 168.2736 |
| | 168.3051 |
| | 168.4600 |
| | 168.6757 |
| | 168.5330 |
| | 168.9982 |
| | 169.1310 |
| | 168.5862 |
| | 168.4685 |
| | 165.0305 |
| | 164.7703 |
| | 164.1977 |
| | 164.4017 |
| | 164.0890 |
| | 164.5118 |
| | 164.8815 |
| | 165.1695 |
| | 165.3585 |
| | 165.9625 |
| | 166.0510 |
| | 165.8783 |
| | 166.0180 |
| | 166.2408 |
| | 166.3081 |
| | 166.4952 |
| | 166.5161 |
| | 166.7069 |
| | 166.5276 |
| | 166.7621 |
| | 166.4223 |
| | 166.7049 |
| | 166.6889 |
| | 166.7421 |
| | 166.3306 |
| | 166.4424 |
| | 166.2519 |
| | 166.3608 |
| | 166.1437 |
| | 166.4622 |
| | 166.2187 |
| | 166.0583 |
| | 166.0076 |
| | 165.8890 |
| | 165.6136 |
| | 165.4387 |
| | 165.4099 |
| | 165.4489 |
| | 165.4984 |
| | 165.5679 |
| | 165.8811 |
| | 165.7166 |
| | 165.6840 |
| | 165.9007 |
| | 166.0415 |
| | 165.6673 |
| | 166.5219 |
| | 166.1099 |
| | 166.2691 |
| | 166.2552 |
| | 166.3073 |
| | 166.2993 |
| | 166.3445 |
| | 166.3533 |
| | 166.3345 |
| | 166.4839 |
| | 166.5989 |
| | 166.7867 |
| | 166.9292 |
| | 165.4660 |
| | 167.2130 |
| | 167.5998 |
| | 167.5276 |
| | 167.5682 |
| | 167.7064 |
| | 168.1891 |
| | 168.0580 |
| | 168.3596 |
| | 168.4354 |
| | 168.6248 |
| | 168.5084 |
| | 168.5769 |
| | 168.3309 |
| | 168.3275 |
| | 168.4970 |
| | 168.3985 |
| | 168.3108 |
| | 169.4932 |
| | 169.4759 |
| | 169.6401 |
| | 169.7282 |
| | 169.7471 |
| | 169.5246 |
| | 169.8915 |
| | 170.1744 |
| | 170.3333 |
| | 170.3155 |
| | 170.2707 |
| | 170.1078 |
| | 169.7124 |
| | 169.5458 |
| | 168.9101 |
| | 168.2728 |
| | 166.3892 |
| | 165.0424 |
| | 164.3924 |
| | 164.0338 |
| | 163.8649 |
| | 163.7840 |
| | 163.8059 |
| | 163.7916 |
| | 163.1963 |
| | 162.0298 |
| | 162.0268 |
| | 161.5494 |
| | 160.9763 |
| | 160.2003 |
| | 160.3575 |
| | 160.2108 |
| | 160.0714 |
| | 159.9619 |
| | 159.9114 |
| | 159.0711 |
| | 158.7261 |
| | 158.2721 |
| | 158.2650 |
| | 158.1005 |
| | 158.1330 |
| | 158.2112 |
| | 159.1956 |
| | 158.9934 |
| | 158.8761 |
| | 158.8829 |
| | 159.3551 |
| | 159.1534 |
| | 159.0885 |
| | 158.8967 |
| | 158.9636 |
| | 157.3521 |
| | 156.4507 |
| | 154.2257 |
| | 153.1916 |
| | 151.9104 |
| | 151.5103 |
| | 150.7712 |
| | 149.0032 |
| | 148.4006 |
| | 149.0200 |
| | 146.5213 |
| | 147.0026 |
| | 146.9754 |
| | 147.1191 |
| | 145.4897 |
| | 145.0855 |
| | 141.3225 |
| | 139.8158 |
| | 138.6845 |
| | 135.7781 |
| | 135.2232 |
| | 134.7555 |
| | 134.1550 |
| | 132.6294 |
| | 131.2155 |
| | 132.0841 |
| | 129.9218 |
| | 129.7321 |
| | 129.9624 |
| | 129.4191 |
| | 129.3870 |
| | 129.9012 |
| | 129.2484 |
| | 129.4587 |
| | 129.5021 |
| | 131.4831 |
| | 133.1682 |
| | 132.9884 |
| | 133.0150 |
| | 132.6809 |
| | 133.2129 |
| | 130.9588 |
| | 131.6750 |
| | 131.7201 |
| | 132.0346 |
| | 133.1560 |
| | 130.7718 |
| | 131.8071 |
| | 128.7523 |
| | 126.8619 |
| | 124.5166 |
| | 122.4096 |
| | 120.9578 |
| | 119.9588 |
| | 118.0289 |
| | 117.1820 |
| | 116.9091 |
| | 116.8242 |
| | 115.9420 |
| | 115.5532 |
| | 115.4137 |
| | 115.5424 |
| | 115.2828 |
| | 114.2142 |
| | 115.1656 |
| | 112.7517 |
| | 107.1443 |
| | 103.0058 |
| | 101.9178 |
| | 99.7485 |
| | 96.5588 |
| | 95.1307 |
| | 92.3030 |
| | 88.5162 |
| | 88.2294 |
| | 87.8018 |
| | 87.4410 |
| | 87.8641 |
| | 87.8891 |
| | 87.4087 |
| | 87.0120 |
| | 86.6536 |
| | 86.8808 |
| | 86.4143 |
| | 85.9673 |
| | 85.7267 |
| | 85.3305 |
| | 84.5767 |
| | 91.3949 |
| | 83.2718 |
| | 82.5072 |
| | 81.5974 |
| | 80.0713 |
| | 78.8214 |
| | 78.3918 |
| | 77.7899 |
| | 77.3705 |
| | 76.4832 |
| | 75.8513 |
| | 73.8711 |
| | 73.6119 |
| | 73.5488 |
| | 73.3962 |
| | 73.6489 |
| | 73.5832 |
| | 73.5142 |
| | 73.3863 |
| | 73.3721 |
| | 72.9797 |
| | 72.8963 |
| | 72.8093 |
| | 72.7755 |
| | 72.6813 |
| | 72.6154 |
| | 72.5418 |
| | 72.5143 |
| | 72.4354 |
| | 72.4109 |
| | 72.3552 |
| | 72.2055 |
| | 72.3417 |
| | 72.1800 |
| | 72.3280 |
| | 72.0934 |
| | 72.1471 |
| | 71.9658 |
| | 72.0254 |
| | 71.8870 |
| | 71.8081 |
| | 71.7484 |
| | 71.7086 |
| | 71.7020 |
| | 71.5894 |
| | 71.5710 |
| | 71.5216 |
| | 71.4361 |
| | 71.2948 |
| | 71.3223 |
| | 71.2570 |
| | 71.2735 |
| | 71.2697 |
| | 71.2078 |
| | 71.2122 |
| | 71.2418 |
| | 71.1116 |
| | 71.0923 |
| | 71.2073 |
| | 70.9549 |
| | 70.8549 |
| | 70.8273 |
| | 70.8869 |
| | 70.2575 |
| | 70.1958 |
| | 69.9228 |
| | 69.8170 |
| | 69.8766 |
| | 69.8222 |
| | 69.7105 |
| | 69.5953 |
| | 69.5595 |
| | 69.4898 |
| | 69.4327 |
| | 69.3703 |
| | 69.3615 |
| | 69.3051 |
| | 69.1736 |
| | 69.1688 |
| | 69.1775 |
| | 69.0843 |
| | 69.0474 |
| | 69.0770 |
| | 68.8384 |
| | 68.9458 |
| | 68.8683 |
| | 68.8624 |
| | 68.8011 |
| | 68.5901 |
| | 68.6321 |
| | 68.3279 |
| | 68.3346 |
| | 68.3823 |
| | 68.3352 |
| | 68.3450 |
| | 68.2620 |
| | 68.2387 |
| | 68.1781 |
| | 68.2426 |
| | 68.2018 |
| | 68.1912 |
| | 68.2135 |
| | 68.1890 |
| | 68.1046 |
| | 68.1412 |
| | 68.1120 |
| | 68.0216 |
| | 67.9974 |
| | 67.9551 |
| | 67.9022 |
| | 67.8566 |
| | 67.7492 |
| | 67.7400 |
| | 67.6902 |
| | 67.8723 |
| | 67.6904 |
| | 67.5253 |
| | 67.4250 |
| | 67.3195 |
| | 67.0211 |
| | 66.8794 |
| | 66.8117 |
| | 66.7612 |
| | 67.0643 |
| | 66.9036 |
| | 66.6361 |
| | 66.8793 |
| | 67.0636 |
| | 66.7339 |
| | 66.7378 |
| | 66.8206 |
| | 66.4613 |
| | 66.7715 |
| | 66.5110 |
| | 66.5162 |
| | 66.5056 |
| | 66.5185 |
| | 66.3106 |
| | 66.2834 |
| | 66.2322 |
| | 66.2325 |
| | 65.9049 |
| | 66.0467 |
| | 65.9435 |
| | 65.8293 |
| | 65.9078 |
| | 65.9177 |
| | 65.8258 |
| | 65.7592 |
| | 65.7199 |
| | 65.7576 |
| | 65.6952 |
| | 65.6362 |
| | 65.5980 |
| | 65.6720 |
| | 65.6075 |
| | 65.5593 |
| | 65.6137 |
| | 65.5977 |
| | 65.5980 |
| | 65.5255 |
| | 65.5985 |
| | 65.5609 |
| | 65.4968 |
| | 65.4290 |
| | 65.5034 |
| | 65.4146 |
| | 65.4942 |
| | 65.4277 |
| | 65.3944 |
| | 65.4126 |
| | 65.3584 |
| | 65.3864 |
| | 65.2601 |
| | 64.9455 |
| | 64.7667 |
| | 64.6795 |
| | 64.7956 |
| | 64.7382 |
| | 64.7217 |
| | 64.5043 |
| | 64.5400 |
| | 64.2087 |
| | 64.3774 |
| | 64.2467 |
| | 64.0483 |
| | 64.0000 |
| | 63.9866 |
| | 63.9067 |
| | 63.8031 |
| | 63.8321 |
| | 63.5442 |
| | 63.7939 |
| | 63.7257 |
| | 63.6951 |
| | 63.7099 |
| | 63.7096 |
| | 63.6886 |
| | 63.5422 |
| | 63.6934 |
| | 63.7227 |
| | 63.7246 |
| | 63.8420 |
| | 63.7877 |
| | 63.7912 |
| | 63.7168 |
| | 63.7779 |
| | 63.9682 |
| | 63.8784 |
| | 63.8323 |
| | 64.0770 |
| | 64.1226 |
| | 63.8851 |
| | 63.7928 |
| | 63.8444 |
| | 63.8923 |
| | 64.3585 |
| | 64.9688 |
| | 65.3455 |
| | 65.5336 |
| | 65.7523 |
| | 66.4255 |
| | 66.2483 |
| | 65.8752 |
| | 65.7770 |
| | 65.9899 |
| | 65.9156 |
| | 64.0888 |
| | 66.3194 |
| | 66.2045 |
| | 66.1003 |
| | 66.8441 |
| | 66.2599 |
| | 67.2094 |
| | 67.2248 |
| | 66.0043 |
| | 67.4293 |
| | 67.7124 |
| | 75.9264 |
| | 75.5060 |
| | 75.4382 |
| | 75.2403 |
| | 114.0513 |
| | 113.3313 |
| | 114.3116 |
| | 116.2990 |
| | 438.9794 |
| | 435.0755 |
| | 432.3927 |
| | 432.7839 |
| | 114.0633 |
| | 113.8737 |
| | 115.6758 |
| | 114.9731 |
| | 115.7266 |
| | 114.2389 |
| | 113.8636 |
| | 109.7717 |
| | 109.8639 |
| | 109.1607 |
| | 111.8729 |
| | 114.4425 |
| | 112.6831 |
| | 112.8152 |
| | 113.9368 |
| | 116.7759 |
| | 164.2730 |
| | 162.5268 |
| | 164.5349 |
| | 165.8641 |
| | 166.3263 |
| | 166.8283 |
| | 165.7240 |
| | 196.6527 |
| | 195.3382 |
| | 195.7383 |
| | 197.9960 |
| | 196.7088 |
| | 194.9239 |
| | 196.5432 |
| | 193.5554 |
| | 195.5706 |
| | 194.4160 |
| | 230.3146 |
| | 260.8171 |
| | 261.4375 |
| | 260.1218 |
| | 257.7214 |
| | 259.3520 |
| | 246.9007 |
| | 248.9492 |
| | 249.5452 |
| | 244.2724 |
| | 305.0736 |
| | 307.6759 |
| | 600.1875 |
| | 588.2865 |
| | 593.2395 |
| | 584.0949 |
| | 582.7247 |
| | 577.1585 |
| | 584.9992 |
| | 593.0145 |
| | 589.8374 |
| | 574.0901 |
| | 570.7584 |
| | 577.3035 |
| | 573.4613 |
| | 2 827.4738 |
| | 2 853.2899 |
| | 2 826.2083 |
| | 2 772.6313 |
| | 2 745.3623 |
| | 2 680.8031 |
| | 2 447.8043 |
| | 2 463.7879 |