Ιστορία των ημερήσιων τιμών SSP /LAK από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Νότιου Σουδάν = 2 862.1903 κιπ Λάος
το ελάχιστο για
1 λίρα Νότιου Σουδάν = 26.8776 κιπ Λάος
Ιστορία τιμή των LAK / SSP
Date | SSP/LAK |
| 163.7916 |
| 163.1963 |
| 162.0298 |
| 162.0268 |
| 161.5494 |
| 160.9763 |
| 160.2003 |
| 160.3575 |
| 160.2108 |
| 160.0714 |
| 159.9619 |
| 159.9114 |
| 159.0711 |
| 158.7261 |
| 158.2721 |
| 158.2650 |
| 158.1005 |
| 158.1330 |
| 158.2112 |
| 159.1956 |
| 158.9934 |
| 158.8761 |
| 158.8829 |
| 159.3551 |
| 159.1534 |
| 159.0885 |
| 158.8967 |
| 158.9636 |
| 157.3521 |
| 156.4507 |
| 154.2257 |
| 153.1916 |
| 151.9104 |
| 151.5103 |
| 150.7712 |
| 149.0032 |
| 148.4006 |
| 149.0200 |
| 146.5213 |
| 147.0026 |
| 146.9754 |
| 147.1191 |
| 145.4897 |
| 145.0855 |
| 141.3225 |
| 139.8158 |
| 138.6845 |
| 135.7781 |
| 135.2232 |
| 134.7555 |
| 134.1550 |
| 132.6294 |
| 131.2155 |
| 132.0841 |
| 129.9218 |
| 129.7321 |
| 129.9624 |
| 129.4191 |
| 129.3870 |
| 129.9012 |
| 129.2484 |
| 129.4587 |
| 129.5021 |
| 131.4831 |
| 133.1682 |
| 132.9884 |
| 133.0150 |
| 132.6809 |
| 133.2129 |
| 130.9588 |
| 131.6750 |
| 131.7201 |
| 132.0346 |
| 133.1560 |
| 130.7718 |
| 131.8071 |
| 128.7523 |
| 126.8619 |
| 124.5166 |
| 122.4096 |
| 120.9578 |
| 119.9588 |
| 118.0289 |
| 117.1820 |
| 116.9091 |
| 116.8242 |
| 115.9420 |
| 115.5532 |
| 115.4137 |
| 115.5424 |
| 115.2828 |
| 114.2142 |
| 115.1656 |
| 112.7517 |
| 107.1443 |
| 103.0058 |
| 101.9178 |
| 99.7485 |
| 96.5588 |
| 95.1307 |
| 92.3030 |
| 88.5162 |
| 88.2294 |
| 87.8018 |
| 87.4410 |
| 87.8641 |
| 87.8891 |
| 87.4087 |
| 87.0120 |
| 86.6536 |
| 86.8808 |
| 86.4143 |
| 85.9673 |
| 85.7267 |
| 85.3305 |
| 84.5767 |
| 91.3949 |
| 83.2718 |
| 82.5072 |
| 81.5974 |
| 80.0713 |
| 78.8214 |
| 78.3918 |
| 77.7899 |
| 77.3705 |
| 76.4832 |
| 75.8513 |
| 73.8711 |
| 73.6119 |
| 73.5488 |
| 73.3962 |
| 73.6489 |
| 73.5832 |
| 73.5142 |
| 73.3863 |
| 73.3721 |
| 72.9797 |
| 72.8963 |
| 72.8093 |
| 72.7755 |
| 72.6813 |
| 72.6154 |
| 72.5418 |
| 72.5143 |
| 72.4354 |
| 72.4109 |
| 72.3552 |
| 72.2055 |
| 72.3417 |
| 72.1800 |
| 72.3280 |
| 72.0934 |
| 72.1471 |
| 71.9658 |
| 72.0254 |
| 71.8870 |
| 71.8081 |
| 71.7484 |
| 71.7086 |
| 71.7020 |
| 71.5894 |
| 71.5710 |
| 71.5216 |
| 71.4361 |
| 71.2948 |
| 71.3223 |
| 71.2570 |
| 71.2735 |
| 71.2697 |
| 71.2078 |
| 71.2122 |
| 71.2418 |
| 71.1116 |
| 71.0923 |
| 71.2073 |
| 70.9549 |
| 70.8549 |
| 70.8273 |
| 70.8869 |
| 70.2575 |
| 70.1958 |
| 69.9228 |
| 69.8170 |
| 69.8766 |
| 69.8222 |
| 69.7105 |
| 69.5953 |
| 69.5595 |
| 69.4898 |
| 69.4327 |
| 69.3703 |
| 69.3615 |
| 69.3051 |
| 69.1736 |
| 69.1688 |
| 69.1775 |
| 69.0843 |
| 69.0474 |
| 69.0770 |
| 68.8384 |
| 68.9458 |
| 68.8683 |
| 68.8624 |
| 68.8011 |
| 68.5901 |
| 68.6321 |
| 68.3279 |
| 68.3346 |
| 68.3823 |
| 68.3352 |
| 68.3450 |
| 68.2620 |
| 68.2387 |
| 68.1781 |
| 68.2426 |
| 68.2018 |
| 68.1912 |
| 68.2135 |
| 68.1890 |
| 68.1046 |
| 68.1412 |
| 68.1120 |
| 68.0216 |
| 67.9974 |
| 67.9551 |
| 67.9022 |
| 67.8566 |
| 67.7492 |
| 67.7400 |
| 67.6902 |
| 67.8723 |
| 67.6904 |
| 67.5253 |
| 67.4250 |
| 67.3195 |
| 67.0211 |
| 66.8794 |
| 66.8117 |
| 66.7612 |
| 67.0643 |
| 66.9036 |
| 66.6361 |
| 66.8793 |
| 67.0636 |
| 66.7339 |
| 66.7378 |
| 66.8206 |
| 66.4613 |
| 66.7715 |
| 66.5110 |
| 66.5162 |
| 66.5056 |
| 66.5185 |
| 66.3106 |
| 66.2834 |
| 66.2322 |
| 66.2325 |
| 65.9049 |
| 66.0467 |
| 65.9435 |
| 65.8293 |
| 65.9078 |
| 65.9177 |
| 65.8258 |
| 65.7592 |
| 65.7199 |
| 65.7576 |
| 65.6952 |
| 65.6362 |
| 65.5980 |
| 65.6720 |
| 65.6075 |
| 65.5593 |
| 65.6137 |
| 65.5977 |
| 65.5980 |
| 65.5255 |
| 65.5985 |
| 65.5609 |
| 65.4968 |
| 65.4290 |
| 65.5034 |
| 65.4146 |
| 65.4942 |
| 65.4277 |
| 65.3944 |
| 65.4126 |
| 65.3584 |
| 65.3864 |
| 65.2601 |
| 64.9455 |
| 64.7667 |
| 64.6795 |
| 64.7956 |
| 64.7382 |
| 64.7217 |
| 64.5043 |
| 64.5400 |
| 64.2087 |
| 64.3774 |
| 64.2467 |
| 64.0483 |
| 64.0000 |
| 63.9866 |
| 63.9067 |
| 63.8031 |
| 63.8321 |
| 63.5442 |
| 63.7939 |
| 63.7257 |
| 63.6951 |
| 63.7099 |
| 63.7096 |
| 63.6886 |
| 63.5422 |
| 63.6934 |
| 63.7227 |
| 63.7246 |
| 63.8420 |
| 63.7877 |
| 63.7912 |
| 63.7168 |
| 63.7779 |
| 63.9682 |
| 63.8784 |
| 63.8323 |
| 64.0770 |
| 64.1226 |
| 63.8851 |
| 63.7928 |
| 63.8444 |
| 63.8923 |
| 64.3585 |
| 64.9688 |
| 65.3455 |
| 65.5336 |
| 65.7523 |
| 66.4255 |
| 66.2483 |
| 65.8752 |
| 65.7770 |
| 65.9899 |
| 65.9156 |
| 64.0888 |
| 66.3194 |
| 66.2045 |
| 66.1003 |
| 66.8441 |
| 66.2599 |
| 67.2094 |
| 67.2248 |
| 66.0043 |
| 67.4293 |
| 67.7124 |
| 75.9264 |
| 75.5060 |
| 75.4382 |
| 75.2403 |
| 114.0513 |
| 113.3313 |
| 114.3116 |
| 116.2990 |
| 438.9794 |
| 435.0755 |
| 432.3927 |
| 432.7839 |
| 114.0633 |
| 113.8737 |
| 115.6758 |
| 114.9731 |
| 115.7266 |
| 114.2389 |
| 113.8636 |
| 109.7717 |
| 109.8639 |
| 109.1607 |
| 111.8729 |
| 114.4425 |
| 112.6831 |
| 112.8152 |
| 113.9368 |
| 116.7759 |
| 164.2730 |
| 162.5268 |
| 164.5349 |
| 165.8641 |
| 166.3263 |
| 166.8283 |
| 165.7240 |
| 196.6527 |
| 195.3382 |
| 195.7383 |
| 197.9960 |
| 196.7088 |
| 194.9239 |
| 196.5432 |
| 193.5554 |
| 195.5706 |
| 194.4160 |
| 230.3146 |
| 260.8171 |
| 261.4375 |
| 260.1218 |
| 257.7214 |
| 259.3520 |
| 246.9007 |
| 248.9492 |
| 249.5452 |
| 244.2724 |
| 305.0736 |
| 307.6759 |
| 600.1875 |
| 588.2865 |
| 593.2395 |
| 584.0949 |
| 582.7247 |
| 577.1585 |
| 584.9992 |
| 593.0145 |
| 589.8374 |
| 574.0901 |
| 570.7584 |
| 577.3035 |
| 573.4613 |
| 2 827.4738 |
| 2 853.2899 |
| 2 826.2083 |
| 2 772.6313 |
| 2 745.3623 |
| 2 680.8031 |
| 2 447.8043 |
| 2 463.7879 |