Ιστορικά λίρα Νότιου Σουδάν / κιπ Λάος

Ιστορία των ημερήσιων τιμών SSP /LAK από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 λίρα Νότιου Σουδάν = 2 862.1903 κιπ Λάος

το ελάχιστο για

1 λίρα Νότιου Σουδάν = 26.8776 κιπ Λάος

Ιστορία τιμή των LAK / SSP

Date SSP/LAK
163.7916
163.1963
162.0298
162.0268
161.5494
160.9763
160.2003
160.3575
160.2108
160.0714
159.9619
159.9114
159.0711
158.7261
158.2721
158.2650
158.1005
158.1330
158.2112
159.1956
158.9934
158.8761
158.8829
159.3551
159.1534
159.0885
158.8967
158.9636
157.3521
156.4507
154.2257
153.1916
151.9104
151.5103
150.7712
149.0032
148.4006
149.0200
146.5213
147.0026
146.9754
147.1191
145.4897
145.0855
141.3225
139.8158
138.6845
135.7781
135.2232
134.7555
134.1550
132.6294
131.2155
132.0841
129.9218
129.7321
129.9624
129.4191
129.3870
129.9012
129.2484
129.4587
129.5021
131.4831
133.1682
132.9884
133.0150
132.6809
133.2129
130.9588
131.6750
131.7201
132.0346
133.1560
130.7718
131.8071
128.7523
126.8619
124.5166
122.4096
120.9578
119.9588
118.0289
117.1820
116.9091
116.8242
115.9420
115.5532
115.4137
115.5424
115.2828
114.2142
115.1656
112.7517
107.1443
103.0058
101.9178
99.7485
96.5588
95.1307
92.3030
88.5162
88.2294
87.8018
87.4410
87.8641
87.8891
87.4087
87.0120
86.6536
86.8808
86.4143
85.9673
85.7267
85.3305
84.5767
91.3949
83.2718
82.5072
81.5974
80.0713
78.8214
78.3918
77.7899
77.3705
76.4832
75.8513
73.8711
73.6119
73.5488
73.3962
73.6489
73.5832
73.5142
73.3863
73.3721
72.9797
72.8963
72.8093
72.7755
72.6813
72.6154
72.5418
72.5143
72.4354
72.4109
72.3552
72.2055
72.3417
72.1800
72.3280
72.0934
72.1471
71.9658
72.0254
71.8870
71.8081
71.7484
71.7086
71.7020
71.5894
71.5710
71.5216
71.4361
71.2948
71.3223
71.2570
71.2735
71.2697
71.2078
71.2122
71.2418
71.1116
71.0923
71.2073
70.9549
70.8549
70.8273
70.8869
70.2575
70.1958
69.9228
69.8170
69.8766
69.8222
69.7105
69.5953
69.5595
69.4898
69.4327
69.3703
69.3615
69.3051
69.1736
69.1688
69.1775
69.0843
69.0474
69.0770
68.8384
68.9458
68.8683
68.8624
68.8011
68.5901
68.6321
68.3279
68.3346
68.3823
68.3352
68.3450
68.2620
68.2387
68.1781
68.2426
68.2018
68.1912
68.2135
68.1890
68.1046
68.1412
68.1120
68.0216
67.9974
67.9551
67.9022
67.8566
67.7492
67.7400
67.6902
67.8723
67.6904
67.5253
67.4250
67.3195
67.0211
66.8794
66.8117
66.7612
67.0643
66.9036
66.6361
66.8793
67.0636
66.7339
66.7378
66.8206
66.4613
66.7715
66.5110
66.5162
66.5056
66.5185
66.3106
66.2834
66.2322
66.2325
65.9049
66.0467
65.9435
65.8293
65.9078
65.9177
65.8258
65.7592
65.7199
65.7576
65.6952
65.6362
65.5980
65.6720
65.6075
65.5593
65.6137
65.5977
65.5980
65.5255
65.5985
65.5609
65.4968
65.4290
65.5034
65.4146
65.4942
65.4277
65.3944
65.4126
65.3584
65.3864
65.2601
64.9455
64.7667
64.6795
64.7956
64.7382
64.7217
64.5043
64.5400
64.2087
64.3774
64.2467
64.0483
64.0000
63.9866
63.9067
63.8031
63.8321
63.5442
63.7939
63.7257
63.6951
63.7099
63.7096
63.6886
63.5422
63.6934
63.7227
63.7246
63.8420
63.7877
63.7912
63.7168
63.7779
63.9682
63.8784
63.8323
64.0770
64.1226
63.8851
63.7928
63.8444
63.8923
64.3585
64.9688
65.3455
65.5336
65.7523
66.4255
66.2483
65.8752
65.7770
65.9899
65.9156
64.0888
66.3194
66.2045
66.1003
66.8441
66.2599
67.2094
67.2248
66.0043
67.4293
67.7124
75.9264
75.5060
75.4382
75.2403
114.0513
113.3313
114.3116
116.2990
438.9794
435.0755
432.3927
432.7839
114.0633
113.8737
115.6758
114.9731
115.7266
114.2389
113.8636
109.7717
109.8639
109.1607
111.8729
114.4425
112.6831
112.8152
113.9368
116.7759
164.2730
162.5268
164.5349
165.8641
166.3263
166.8283
165.7240
196.6527
195.3382
195.7383
197.9960
196.7088
194.9239
196.5432
193.5554
195.5706
194.4160
230.3146
260.8171
261.4375
260.1218
257.7214
259.3520
246.9007
248.9492
249.5452
244.2724
305.0736
307.6759
600.1875
588.2865
593.2395
584.0949
582.7247
577.1585
584.9992
593.0145
589.8374
574.0901
570.7584
577.3035
573.4613
2 827.4738
2 853.2899
2 826.2083
2 772.6313
2 745.3623
2 680.8031
2 447.8043
2 463.7879