Storia delle tariffe giornaliere SSP /RWF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 sterlina sud-sudanese = 264.2189 franco ruandese
il minimo sul
1 sterlina sud-sudanese = 2.3390 franco ruandese
Storico dei prezzi di RWF / SSP
| Date | SSP/RWF |
| | 11.2971 |
| | 11.2525 |
| | 11.2267 |
| | 11.2507 |
| | 11.2481 |
| | 11.2788 |
| | 11.2510 |
| | 11.2720 |
| | 11.2272 |
| | 11.2359 |
| | 11.2266 |
| | 11.2218 |
| | 11.2199 |
| | 11.2315 |
| | 11.2122 |
| | 11.2160 |
| | 11.2541 |
| | 11.2076 |
| | 11.2015 |
| | 11.2244 |
| | 11.1700 |
| | 11.1825 |
| | 11.2152 |
| | 11.1699 |
| | 11.2031 |
| | 11.1828 |
| | 11.1930 |
| | 11.1994 |
| | 11.1753 |
| | 11.1508 |
| | 11.1778 |
| | 11.1551 |
| | 11.1704 |
| | 11.1769 |
| | 11.1550 |
| | 11.1497 |
| | 11.1639 |
| | 11.1427 |
| | 11.1477 |
| | 11.1381 |
| | 11.1508 |
| | 11.1274 |
| | 11.1292 |
| | 11.1273 |
| | 11.1240 |
| | 11.0914 |
| | 11.1148 |
| | 11.1062 |
| | 11.1021 |
| | 11.1020 |
| | 11.0817 |
| | 11.1060 |
| | 11.0649 |
| | 11.0595 |
| | 11.0424 |
| | 11.0087 |
| | 11.0453 |
| | 11.0000 |
| | 11.0120 |
| | 11.0397 |
| | 11.0751 |
| | 10.9952 |
| | 10.9687 |
| | 11.0645 |
| | 10.8323 |
| | 10.8629 |
| | 11.0645 |
| | 10.8298 |
| | 10.8196 |
| | 10.8766 |
| | 10.9340 |
| | 10.9253 |
| | 10.7931 |
| | 10.8197 |
| | 10.8480 |
| | 10.7209 |
| | 10.7478 |
| | 10.7028 |
| | 10.7954 |
| | 10.7027 |
| | 10.7235 |
| | 10.6450 |
| | 10.6449 |
| | 10.5351 |
| | 10.7021 |
| | 10.5785 |
| | 10.5251 |
| | 10.5174 |
| | 10.4725 |
| | 10.4594 |
| | 10.4466 |
| | 10.3763 |
| | 10.3445 |
| | 10.3437 |
| | 10.2634 |
| | 10.3236 |
| | 10.3692 |
| | 10.2336 |
| | 10.2471 |
| | 10.1972 |
| | 10.1886 |
| | 10.1504 |
| | 10.0949 |
| | 10.1472 |
| | 10.1502 |
| | 10.0868 |
| | 10.0790 |
| | 10.0154 |
| | 10.0722 |
| | 10.0415 |
| | 10.0652 |
| | 9.9698 |
| | 10.0223 |
| | 9.9365 |
| | 9.9580 |
| | 9.9332 |
| | 9.9233 |
| | 9.9223 |
| | 9.9149 |
| | 9.8578 |
| | 9.8791 |
| | 9.8844 |
| | 9.9031 |
| | 9.8673 |
| | 9.8165 |
| | 9.9058 |
| | 9.7707 |
| | 9.7714 |
| | 9.7681 |
| | 9.7893 |
| | 9.8699 |
| | 9.7786 |
| | 9.7305 |
| | 9.6922 |
| | 9.6597 |
| | 9.6144 |
| | 9.6003 |
| | 9.5572 |
| | 9.5167 |
| | 9.4868 |
| | 9.4523 |
| | 9.4139 |
| | 9.4326 |
| | 9.3960 |
| | 9.3837 |
| | 9.4787 |
| | 9.3466 |
| | 9.2537 |
| | 9.2315 |
| | 9.2318 |
| | 9.1741 |
| | 9.1160 |
| | 9.1202 |
| | 9.0896 |
| | 9.0073 |
| | 9.0950 |
| | 9.0117 |
| | 8.9598 |
| | 8.9108 |
| | 8.9032 |
| | 9.0305 |
| | 8.7734 |
| | 8.7345 |
| | 8.6903 |
| | 8.6459 |
| | 8.7018 |
| | 8.6117 |
| | 8.5733 |
| | 8.5911 |
| | 8.7097 |
| | 8.5279 |
| | 8.3845 |
| | 8.3681 |
| | 8.3694 |
| | 8.3481 |
| | 8.3323 |
| | 8.3426 |
| | 8.2981 |
| | 8.2795 |
| | 8.2184 |
| | 8.2250 |
| | 8.2045 |
| | 8.1901 |
| | 8.2289 |
| | 8.2267 |
| | 8.3096 |
| | 8.2278 |
| | 8.2183 |
| | 8.1620 |
| | 8.1486 |
| | 8.1385 |
| | 8.1042 |
| | 8.1232 |
| | 8.1131 |
| | 7.9956 |
| | 8.0643 |
| | 7.9763 |
| | 7.9543 |
| | 7.9840 |
| | 7.9640 |
| | 7.9200 |
| | 7.9249 |
| | 7.9296 |
| | 7.9113 |
| | 7.9273 |
| | 7.8630 |
| | 7.8946 |
| | 7.8562 |
| | 7.8448 |
| | 7.8531 |
| | 7.8743 |
| | 7.8663 |
| | 7.8279 |
| | 7.8350 |
| | 7.8556 |
| | 7.8493 |
| | 7.8348 |
| | 7.8656 |
| | 7.8518 |
| | 7.8319 |
| | 7.8678 |
| | 7.7729 |
| | 7.9832 |
| | 7.9199 |
| | 7.8557 |
| | 7.8535 |
| | 7.8889 |
| | 7.9693 |
| | 7.9045 |
| | 7.7998 |
| | 7.8746 |
| | 7.8617 |
| | 7.8683 |
| | 7.8503 |
| | 7.8571 |
| | 7.8549 |
| | 7.7847 |
| | 7.7700 |
| | 7.7626 |
| | 7.7609 |
| | 7.6770 |
| | 7.8097 |
| | 7.7482 |
| | 7.7352 |
| | 7.7338 |
| | 7.7530 |
| | 7.7494 |
| | 7.7444 |
| | 7.7271 |
| | 7.7386 |
| | 7.7341 |
| | 7.7344 |
| | 7.7183 |
| | 7.7156 |
| | 7.6981 |
| | 7.7224 |
| | 7.7260 |
| | 7.6731 |
| | 7.6557 |
| | 7.6570 |
| | 7.6585 |
| | 7.6694 |
| | 7.6379 |
| | 7.6370 |
| | 7.6334 |
| | 7.6027 |
| | 7.6783 |
| | 7.6162 |
| | 7.6268 |
| | 7.5991 |
| | 7.6266 |
| | 7.5874 |
| | 7.5848 |
| | 7.5595 |
| | 7.6242 |
| | 7.6277 |
| | 7.5618 |
| | 7.6159 |
| | 7.5795 |
| | 7.6143 |
| | 7.6009 |
| | 7.6045 |
| | 7.5883 |
| | 7.5759 |
| | 7.5757 |
| | 7.5841 |
| | 7.5916 |
| | 7.5866 |
| | 7.5618 |
| | 7.5094 |
| | 7.4911 |
| | 7.5039 |
| | 7.5015 |
| | 7.5025 |
| | 7.3315 |
| | 7.4242 |
| | 7.4026 |
| | 7.3864 |
| | 7.4296 |
| | 7.4177 |
| | 7.4201 |
| | 7.4013 |
| | 7.3445 |
| | 7.3315 |
| | 7.3411 |
| | 7.3303 |
| | 7.3270 |
| | 7.3200 |
| | 7.3282 |
| | 7.2714 |
| | 7.3205 |
| | 7.2514 |
| | 7.2786 |
| | 7.3221 |
| | 7.2180 |
| | 7.2694 |
| | 7.2159 |
| | 7.2608 |
| | 7.2051 |
| | 7.2279 |
| | 7.3107 |
| | 7.2875 |
| | 7.2327 |
| | 7.2166 |
| | 7.2884 |
| | 7.2595 |
| | 7.2605 |
| | 7.2810 |
| | 7.2179 |
| | 7.2912 |
| | 7.2613 |
| | 7.2874 |
| | 7.2832 |
| | 7.2413 |
| | 7.2462 |
| | 7.2766 |
| | 7.1634 |
| | 7.1284 |
| | 7.1695 |
| | 7.1430 |
| | 7.1588 |
| | 7.1530 |
| | 7.0868 |
| | 7.0657 |
| | 7.1012 |
| | 7.1097 |
| | 7.1015 |
| | 7.1044 |
| | 7.0844 |
| | 7.0628 |
| | 7.0685 |
| | 7.0653 |
| | 7.0488 |
| | 7.0511 |
| | 7.0453 |
| | 7.0336 |
| | 7.0236 |
| | 6.9806 |
| | 7.0213 |
| | 7.0116 |
| | 7.0404 |
| | 6.9865 |
| | 6.9735 |
| | 6.8699 |
| | 6.9780 |
| | 6.9755 |
| | 6.9483 |
| | 6.9605 |
| | 6.9624 |
| | 6.9491 |
| | 6.9495 |
| | 6.9303 |
| | 6.9321 |
| | 6.9271 |
| | 6.9282 |
| | 6.9333 |
| | 6.8553 |
| | 6.8597 |
| | 6.8413 |
| | 6.8927 |
| | 6.8346 |
| | 6.8852 |
| | 6.8778 |
| | 6.8753 |
| | 6.8217 |
| | 6.8208 |
| | 6.8031 |
| | 6.8021 |
| | 6.8003 |
| | 6.6864 |
| | 6.7948 |
| | 6.7862 |
| | 6.7748 |
| | 6.8171 |
| | 6.8177 |
| | 6.7759 |
| | 6.7574 |
| | 6.7548 |
| | 6.8004 |
| | 6.7428 |
| | 6.7770 |
| | 6.7172 |
| | 6.6943 |
| | 6.7590 |
| | 6.7541 |
| | 6.7100 |
| | 6.7080 |
| | 6.6059 |
| | 6.6928 |
| | 6.7156 |
| | 6.7108 |
| | 6.6020 |
| | 6.6677 |
| | 6.6656 |
| | 6.6614 |
| | 6.6818 |
| | 6.6777 |
| | 6.6794 |
| | 6.6468 |
| | 6.6607 |
| | 6.6477 |
| | 6.6406 |
| | 6.6319 |
| | 6.6258 |
| | 6.6218 |
| | 6.5675 |
| | 6.6130 |
| | 6.5971 |
| | 6.5713 |
| | 6.6112 |
| | 6.5953 |
| | 6.6377 |
| | 6.5503 |
| | 6.4727 |
| | 6.4945 |
| | 6.5541 |
| | 6.5915 |
| | 6.5906 |
| | 6.5840 |
| | 6.5851 |
| | 6.5252 |
| | 6.5948 |
| | 6.5906 |
| | 6.5978 |
| | 6.5882 |
| | 6.5632 |
| | 6.5404 |
| | 6.5557 |
| | 6.5570 |
| | 6.4698 |
| | 6.5228 |
| | 6.5538 |
| | 6.5831 |
| | 6.6062 |
| | 6.6541 |
| | 6.6292 |
| | 6.5905 |
| | 6.5925 |
| | 6.6037 |
| | 6.7460 |
| | 6.6651 |
| | 6.6237 |
| | 6.7459 |
| | 6.7649 |
| | 6.8625 |
| | 6.7830 |
| | 6.8769 |
| | 6.9429 |
| | 6.8728 |
| | 6.9407 |
| | 7.0516 |
| | 7.6471 |
| | 7.6086 |
| | 7.5950 |
| | 7.5626 |
| | 11.4588 |
| | 11.4058 |
| | 11.4812 |
| | 11.6876 |
| | 44.0663 |
| | 43.6736 |
| | 43.3538 |
| | 43.3718 |
| | 11.4435 |
| | 11.4157 |
| | 11.5756 |
| | 11.5134 |
| | 11.5885 |
| | 11.3980 |
| | 11.3771 |
| | 10.9843 |
| | 10.9769 |
| | 10.9086 |
| | 11.1417 |
| | 11.4174 |
| | 11.2479 |
| | 11.2502 |
| | 11.3586 |
| | 11.6761 |
| | 16.3824 |
| | 16.2132 |
| | 16.3896 |
| | 16.5729 |
| | 16.6189 |
| | 16.6627 |
| | 16.5401 |
| | 19.6320 |
| | 19.1677 |
| | 19.4810 |
| | 19.6130 |
| | 19.3960 |
| | 19.1676 |
| | 19.2329 |
| | 18.8942 |
| | 18.8786 |
| | 18.4958 |
| | 22.1677 |
| | 25.0080 |
| | 25.1587 |
| | 24.4914 |
| | 24.5885 |
| | 24.6785 |
| | 23.9036 |
| | 24.1077 |
| | 24.0020 |
| | 23.6729 |
| | 29.0806 |
| | 28.9132 |
| | 55.9878 |
| | 54.5402 |
| | 55.1546 |
| | 55.5913 |
| | 54.3290 |
| | 54.3557 |
| | 54.6375 |
| | 55.1515 |
| | 54.3243 |
| | 53.0617 |
| | 52.7553 |
| | 53.3030 |
| | 52.8529 |
| | 259.8352 |
| | 263.3028 |
| | 261.3339 |
| | 255.3222 |
| | 251.0901 |
| | 244.6984 |
| | 222.3561 |
| | 224.9810 |