ประวัติ ศาสตร์ ปอนด์ซูดานใต้ / ฟรังก์รวันดา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SSP /RWF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ซูดานใต้ = 264.2189 ฟรังก์รวันดา
ขั้นต่ำใน
1 ปอนด์ซูดานใต้ = 2.3390 ฟรังก์รวันดา
| Date | SSP/RWF |
|---|---|
| 11.2971 | |
| 11.2525 | |
| 11.2267 | |
| 11.2507 | |
| 11.2481 | |
| 11.2788 | |
| 11.2510 | |
| 11.2720 | |
| 11.2272 | |
| 11.2359 | |
| 11.2266 | |
| 11.2218 | |
| 11.2199 | |
| 11.2315 | |
| 11.2122 | |
| 11.2160 | |
| 11.2541 | |
| 11.2076 | |
| 11.2015 | |
| 11.2244 | |
| 11.1700 | |
| 11.1825 | |
| 11.2152 | |
| 11.1699 | |
| 11.2031 | |
| 11.1828 | |
| 11.1930 | |
| 11.1994 | |
| 11.1753 | |
| 11.1508 | |
| 11.1778 | |
| 11.1551 | |
| 11.1704 | |
| 11.1769 | |
| 11.1550 | |
| 11.1497 | |
| 11.1639 | |
| 11.1427 | |
| 11.1477 | |
| 11.1381 | |
| 11.1508 | |
| 11.1274 | |
| 11.1292 | |
| 11.1273 | |
| 11.1240 | |
| 11.0914 | |
| 11.1148 | |
| 11.1062 | |
| 11.1021 | |
| 11.1020 | |
| 11.0817 | |
| 11.1060 | |
| 11.0649 | |
| 11.0595 | |
| 11.0424 | |
| 11.0087 | |
| 11.0453 | |
| 11.0000 | |
| 11.0120 | |
| 11.0397 | |
| 11.0751 | |
| 10.9952 | |
| 10.9687 | |
| 11.0645 | |
| 10.8323 | |
| 10.8629 | |
| 11.0645 | |
| 10.8298 | |
| 10.8196 | |
| 10.8766 | |
| 10.9340 | |
| 10.9253 | |
| 10.7931 | |
| 10.8197 | |
| 10.8480 | |
| 10.7209 | |
| 10.7478 | |
| 10.7028 | |
| 10.7954 | |
| 10.7027 | |
| 10.7235 | |
| 10.6450 | |
| 10.6449 | |
| 10.5351 | |
| 10.7021 | |
| 10.5785 | |
| 10.5251 | |
| 10.5174 | |
| 10.4725 | |
| 10.4594 | |
| 10.4466 | |
| 10.3763 | |
| 10.3445 | |
| 10.3437 | |
| 10.2634 | |
| 10.3236 | |
| 10.3692 | |
| 10.2336 | |
| 10.2471 | |
| 10.1972 | |
| 10.1886 | |
| 10.1504 | |
| 10.0949 | |
| 10.1472 | |
| 10.1502 | |
| 10.0868 | |
| 10.0790 | |
| 10.0154 | |
| 10.0722 | |
| 10.0415 | |
| 10.0652 | |
| 9.9698 | |
| 10.0223 | |
| 9.9365 | |
| 9.9580 | |
| 9.9332 | |
| 9.9233 | |
| 9.9223 | |
| 9.9149 | |
| 9.8578 | |
| 9.8791 | |
| 9.8844 | |
| 9.9031 | |
| 9.8673 | |
| 9.8165 | |
| 9.9058 | |
| 9.7707 | |
| 9.7714 | |
| 9.7681 | |
| 9.7893 | |
| 9.8699 | |
| 9.7786 | |
| 9.7305 | |
| 9.6922 | |
| 9.6597 | |
| 9.6144 | |
| 9.6003 | |
| 9.5572 | |
| 9.5167 | |
| 9.4868 | |
| 9.4523 | |
| 9.4139 | |
| 9.4326 | |
| 9.3960 | |
| 9.3837 | |
| 9.4787 | |
| 9.3466 | |
| 9.2537 | |
| 9.2315 | |
| 9.2318 | |
| 9.1741 | |
| 9.1160 | |
| 9.1202 | |
| 9.0896 | |
| 9.0073 | |
| 9.0950 | |
| 9.0117 | |
| 8.9598 | |
| 8.9108 | |
| 8.9032 | |
| 9.0305 | |
| 8.7734 | |
| 8.7345 | |
| 8.6903 | |
| 8.6459 | |
| 8.7018 | |
| 8.6117 | |
| 8.5733 | |
| 8.5911 | |
| 8.7097 | |
| 8.5279 | |
| 8.3845 | |
| 8.3681 | |
| 8.3694 | |
| 8.3481 | |
| 8.3323 | |
| 8.3426 | |
| 8.2981 | |
| 8.2795 | |
| 8.2184 | |
| 8.2250 | |
| 8.2045 | |
| 8.1901 | |
| 8.2289 | |
| 8.2267 | |
| 8.3096 | |
| 8.2278 | |
| 8.2183 | |
| 8.1620 | |
| 8.1486 | |
| 8.1385 | |
| 8.1042 | |
| 8.1232 | |
| 8.1131 | |
| 7.9956 | |
| 8.0643 | |
| 7.9763 | |
| 7.9543 | |
| 7.9840 | |
| 7.9640 | |
| 7.9200 | |
| 7.9249 | |
| 7.9296 | |
| 7.9113 | |
| 7.9273 | |
| 7.8630 | |
| 7.8946 | |
| 7.8562 | |
| 7.8448 | |
| 7.8531 | |
| 7.8743 | |
| 7.8663 | |
| 7.8279 | |
| 7.8350 | |
| 7.8556 | |
| 7.8493 | |
| 7.8348 | |
| 7.8656 | |
| 7.8518 | |
| 7.8319 | |
| 7.8678 | |
| 7.7729 | |
| 7.9832 | |
| 7.9199 | |
| 7.8557 | |
| 7.8535 | |
| 7.8889 | |
| 7.9693 | |
| 7.9045 | |
| 7.7998 | |
| 7.8746 | |
| 7.8617 | |
| 7.8683 | |
| 7.8503 | |
| 7.8571 | |
| 7.8549 | |
| 7.7847 | |
| 7.7700 | |
| 7.7626 | |
| 7.7609 | |
| 7.6770 | |
| 7.8097 | |
| 7.7482 | |
| 7.7352 | |
| 7.7338 | |
| 7.7530 | |
| 7.7494 | |
| 7.7444 | |
| 7.7271 | |
| 7.7386 | |
| 7.7341 | |
| 7.7344 | |
| 7.7183 | |
| 7.7156 | |
| 7.6981 | |
| 7.7224 | |
| 7.7260 | |
| 7.6731 | |
| 7.6557 | |
| 7.6570 | |
| 7.6585 | |
| 7.6694 | |
| 7.6379 | |
| 7.6370 | |
| 7.6334 | |
| 7.6027 | |
| 7.6783 | |
| 7.6162 | |
| 7.6268 | |
| 7.5991 | |
| 7.6266 | |
| 7.5874 | |
| 7.5848 | |
| 7.5595 | |
| 7.6242 | |
| 7.6277 | |
| 7.5618 | |
| 7.6159 | |
| 7.5795 | |
| 7.6143 | |
| 7.6009 | |
| 7.6045 | |
| 7.5883 | |
| 7.5759 | |
| 7.5757 | |
| 7.5841 | |
| 7.5916 | |
| 7.5866 | |
| 7.5618 | |
| 7.5094 | |
| 7.4911 | |
| 7.5039 | |
| 7.5015 | |
| 7.5025 | |
| 7.3315 | |
| 7.4242 | |
| 7.4026 | |
| 7.3864 | |
| 7.4296 | |
| 7.4177 | |
| 7.4201 | |
| 7.4013 | |
| 7.3445 | |
| 7.3315 | |
| 7.3411 | |
| 7.3303 | |
| 7.3270 | |
| 7.3200 | |
| 7.3282 | |
| 7.2714 | |
| 7.3205 | |
| 7.2514 | |
| 7.2786 | |
| 7.3221 | |
| 7.2180 | |
| 7.2694 | |
| 7.2159 | |
| 7.2608 | |
| 7.2051 | |
| 7.2279 | |
| 7.3107 | |
| 7.2875 | |
| 7.2327 | |
| 7.2166 | |
| 7.2884 | |
| 7.2595 | |
| 7.2605 | |
| 7.2810 | |
| 7.2179 | |
| 7.2912 | |
| 7.2613 | |
| 7.2874 | |
| 7.2832 | |
| 7.2413 | |
| 7.2462 | |
| 7.2766 | |
| 7.1634 | |
| 7.1284 | |
| 7.1695 | |
| 7.1430 | |
| 7.1588 | |
| 7.1530 | |
| 7.0868 | |
| 7.0657 | |
| 7.1012 | |
| 7.1097 | |
| 7.1015 | |
| 7.1044 | |
| 7.0844 | |
| 7.0628 | |
| 7.0685 | |
| 7.0653 | |
| 7.0488 | |
| 7.0511 | |
| 7.0453 | |
| 7.0336 | |
| 7.0236 | |
| 6.9806 | |
| 7.0213 | |
| 7.0116 | |
| 7.0404 | |
| 6.9865 | |
| 6.9735 | |
| 6.8699 | |
| 6.9780 | |
| 6.9755 | |
| 6.9483 | |
| 6.9605 | |
| 6.9624 | |
| 6.9491 | |
| 6.9495 | |
| 6.9303 | |
| 6.9321 | |
| 6.9271 | |
| 6.9282 | |
| 6.9333 | |
| 6.8553 | |
| 6.8597 | |
| 6.8413 | |
| 6.8927 | |
| 6.8346 | |
| 6.8852 | |
| 6.8778 | |
| 6.8753 | |
| 6.8217 | |
| 6.8208 | |
| 6.8031 | |
| 6.8021 | |
| 6.8003 | |
| 6.6864 | |
| 6.7948 | |
| 6.7862 | |
| 6.7748 | |
| 6.8171 | |
| 6.8177 | |
| 6.7759 | |
| 6.7574 | |
| 6.7548 | |
| 6.8004 | |
| 6.7428 | |
| 6.7770 | |
| 6.7172 | |
| 6.6943 | |
| 6.7590 | |
| 6.7541 | |
| 6.7100 | |
| 6.7080 | |
| 6.6059 | |
| 6.6928 | |
| 6.7156 | |
| 6.7108 | |
| 6.6020 | |
| 6.6677 | |
| 6.6656 | |
| 6.6614 | |
| 6.6818 | |
| 6.6777 | |
| 6.6794 | |
| 6.6468 | |
| 6.6607 | |
| 6.6477 | |
| 6.6406 | |
| 6.6319 | |
| 6.6258 | |
| 6.6218 | |
| 6.5675 | |
| 6.6130 | |
| 6.5971 | |
| 6.5713 | |
| 6.6112 | |
| 6.5953 | |
| 6.6377 | |
| 6.5503 | |
| 6.4727 | |
| 6.4945 | |
| 6.5541 | |
| 6.5915 | |
| 6.5906 | |
| 6.5840 | |
| 6.5851 | |
| 6.5252 | |
| 6.5948 | |
| 6.5906 | |
| 6.5978 | |
| 6.5882 | |
| 6.5632 | |
| 6.5404 | |
| 6.5557 | |
| 6.5570 | |
| 6.4698 | |
| 6.5228 | |
| 6.5538 | |
| 6.5831 | |
| 6.6062 | |
| 6.6541 | |
| 6.6292 | |
| 6.5905 | |
| 6.5925 | |
| 6.6037 | |
| 6.7460 | |
| 6.6651 | |
| 6.6237 | |
| 6.7459 | |
| 6.7649 | |
| 6.8625 | |
| 6.7830 | |
| 6.8769 | |
| 6.9429 | |
| 6.8728 | |
| 6.9407 | |
| 7.0516 | |
| 7.6471 | |
| 7.6086 | |
| 7.5950 | |
| 7.5626 | |
| 11.4588 | |
| 11.4058 | |
| 11.4812 | |
| 11.6876 | |
| 44.0663 | |
| 43.6736 | |
| 43.3538 | |
| 43.3718 | |
| 11.4435 | |
| 11.4157 | |
| 11.5756 | |
| 11.5134 | |
| 11.5885 | |
| 11.3980 | |
| 11.3771 | |
| 10.9843 | |
| 10.9769 | |
| 10.9086 | |
| 11.1417 | |
| 11.4174 | |
| 11.2479 | |
| 11.2502 | |
| 11.3586 | |
| 11.6761 | |
| 16.3824 | |
| 16.2132 | |
| 16.3896 | |
| 16.5729 | |
| 16.6189 | |
| 16.6627 | |
| 16.5401 | |
| 19.6320 | |
| 19.1677 | |
| 19.4810 | |
| 19.6130 | |
| 19.3960 | |
| 19.1676 | |
| 19.2329 | |
| 18.8942 | |
| 18.8786 | |
| 18.4958 | |
| 22.1677 | |
| 25.0080 | |
| 25.1587 | |
| 24.4914 | |
| 24.5885 | |
| 24.6785 | |
| 23.9036 | |
| 24.1077 | |
| 24.0020 | |
| 23.6729 | |
| 29.0806 | |
| 28.9132 | |
| 55.9878 | |
| 54.5402 | |
| 55.1546 | |
| 55.5913 | |
| 54.3290 | |
| 54.3557 | |
| 54.6375 | |
| 55.1515 | |
| 54.3243 | |
| 53.0617 | |
| 52.7553 | |
| 53.3030 | |
| 52.8529 | |
| 259.8352 | |
| 263.3028 | |
| 261.3339 | |
| 255.3222 | |
| 251.0901 | |
| 244.6984 | |
| 222.3561 | |
| 224.9810 |