Storico sterlina sud-sudanese / dinaro tunisino

Storia delle tariffe giornaliere SSP /TND dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 sterlina sud-sudanese = 0.710032 dinaro tunisino

il minimo sul

1 sterlina sud-sudanese = 0.006799 dinaro tunisino

Storico dei prezzi di TND / SSP

Date SSP/TND
0.023894
0.023933
0.023987
0.023937
0.023829
0.023772
0.023925
0.023952
0.024094
0.024021
0.024094
0.023960
0.023872
0.023749
0.023753
0.023524
0.023664
0.023538
0.024029
0.023898
0.023833
0.023841
0.024209
0.024155
0.024378
0.024307
0.024384
0.024384
0.024413
0.024313
0.024194
0.023929
0.023749
0.023748
0.023856
0.023716
0.023712
0.023649
0.023307
0.023356
0.023641
0.023672
0.023756
0.023687
0.023845
0.023893
0.023776
0.023733
0.023530
0.023275
0.023376
0.023280
0.024067
0.023837
0.023923
0.024190
0.023802
0.023887
0.023806
0.023415
0.023760
0.023580
0.024060
0.023864
0.023987
0.024230
0.024628
0.024570
0.024846
0.024988
0.024672
0.024873
0.024854
0.024873
0.025008
0.025161
0.025019
0.025200
0.024543
0.024394
0.024674
0.024543
0.024455
0.024186
0.024079
0.023965
0.023878
0.024028
0.023724
0.023665
0.023599
0.023848
0.023687
0.023298
0.023292
0.023288
0.023472
0.023476
0.023522
0.023204
0.022651
0.022628
0.022693
0.022351
0.022163
0.022100
0.021952
0.022309
0.022298
0.022148
0.022140
0.022148
0.022025
0.022094
0.022083
0.022167
0.022098
0.021818
0.021745
0.021745
0.021591
0.021649
0.021649
0.021737
0.021668
0.021545
0.021561
0.021415
0.021400
0.021391
0.021518
0.021337
0.021355
0.021419
0.021449
0.021457
0.021380
0.021277
0.021284
0.021238
0.021085
0.020931
0.020924
0.020900
0.020981
0.020927
0.021066
0.021000
0.021085
0.021069
0.021461
0.021334
0.021000
0.021121
0.021161
0.021033
0.020916
0.020824
0.020789
0.020728
0.020747
0.020839
0.020732
0.020628
0.020689
0.020651
0.020762
0.020758
0.020989
0.021104
0.021131
0.021069
0.021258
0.021069
0.021140
0.021131
0.021039
0.021284
0.021208
0.021061
0.021033
0.020947
0.020971
0.021484
0.021142
0.020964
0.021254
0.021607
0.021791
0.021837
0.021987
0.021852
0.021899
0.021908
0.021985
0.022254
0.022209
0.022324
0.022129
0.022236
0.022271
0.022254
0.022426
0.021975
0.022328
0.021925
0.021476
0.021641
0.021989
0.021975
0.021841
0.021649
0.021745
0.021668
0.021587
0.021357
0.021503
0.021757
0.021879
0.021883
0.021814
0.021849
0.021822
0.021883
0.021749
0.021783
0.021672
0.021774
0.021822
0.021980
0.021963
0.021987
0.021977
0.022093
0.021945
0.022017
0.021837
0.021937
0.022050
0.021985
0.022036
0.022179
0.022074
0.022196
0.022733
0.022634
0.022928
0.023040
0.023074
0.022955
0.023114
0.023194
0.023059
0.023077
0.023182
0.023225
0.023127
0.023159
0.023347
0.023370
0.023430
0.022920
0.022963
0.022800
0.022713
0.022777
0.022695
0.022724
0.022689
0.022536
0.022566
0.022850
0.022445
0.022406
0.022301
0.022441
0.022189
0.022034
0.021949
0.021944
0.021711
0.021583
0.021287
0.021405
0.021407
0.021375
0.021035
0.021153
0.021224
0.021055
0.020677
0.020280
0.020177
0.020094
0.020115
0.019930
0.019890
0.019701
0.019745
0.019634
0.019378
0.019289
0.019380
0.018762
0.018589
0.018354
0.018532
0.018396
0.018218
0.018364
0.018357
0.018322
0.018552
0.018447
0.018536
0.018330
0.018315
0.018711
0.018903
0.019289
0.018850
0.019042
0.019097
0.019341
0.019087
0.019169
0.019303
0.019378
0.019222
0.019177
0.019089
0.019192
0.019411
0.019556
0.019406
0.019385
0.019564
0.019542
0.019343
0.019141
0.019137
0.019081
0.019019
0.019614
0.019547
0.019541
0.019766
0.019983
0.019991
0.020219
0.019925
0.019976
0.020558
0.022185
0.022121
0.022145
0.022824
0.032165
0.031696
0.032375
0.032358
0.122258
0.121830
0.120760
0.120513
0.031771
0.031741
0.032049
0.032447
0.032431
0.032312
0.032279
0.030986
0.030968
0.030882
0.031342
0.031993
0.031800
0.031562
0.031904
0.032092
0.045359
0.045124
0.045286
0.045194
0.045117
0.045229
0.045176
0.053496
0.053194
0.053388
0.053519
0.053535
0.053459
0.053619
0.053544
0.053274
0.053079
0.062297
0.069553
0.069160
0.068154
0.066464
0.066313
0.061970
0.061588
0.061605
0.060980
0.075683
0.076456
0.148659
0.146761
0.146360
0.145997
0.145355
0.145121
0.145752
0.146199
0.145936
0.144219
0.143663
0.143993
0.144215
0.707452
0.709392
0.704058
0.684923
0.684417
0.676541
0.612678
0.612628